Real Brokerage Inc (REAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAX | YEXT | ADUR | ||
| Company | Real Brokerage Inc | Yext Inc | Aduro Clean Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.64 | 6.05 | 15.65 | ||
| High | 2.80 | 6.33 | 15.74 | ||
| Low | 2.64 | 6.04 | 15.12 | ||
| Last | 2.78 | 6.34 | 15.64 | ||
| Change | +0.13 | +0.33 | +0.01 | ||
| Percent Change | +4.91% | +5.49% | +0.06% | ||
| Volume | 1,262,904 | 95,823 | 68,441 | ||
| 20-Day Average Volume | 5,259,961 | 756,023 | 419,579 | ||
| Previous | 2.65 | 6.01 | 15.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.02 | 5.68 | 14.86 | ||
| 20-Day Raw Stochastic | 100.00% | 99.02% | 67.70% | ||
| 20-Day Relative Strength | 73.58 | 67.50 | 52.49 | ||
| Weighted Alpha | -39.19 | -3.71 | +36.01 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.74% since 08/12/26 | +10.03% since 08/12/26 | +0.69% since 08/12/26 | ||
| Low | 2.27 on 08/13/26 | 5.75 on 08/17/26 | 15.06 on 08/13/26 | ||
| High | 2.79 on 08/19/26 | 6.32 on 08/19/26 | 17.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +34.13% since 07/17/26 | +18.07% since 07/17/26 | +17.16% since 07/17/26 | ||
| Low | 1.57 on 07/30/26 | 4.78 on 07/23/26 | 12.14 on 07/28/26 | ||
| High | 2.79 on 08/19/26 | 6.32 on 08/19/26 | 17.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +64.12% since 05/19/26 | +75.14% since 05/19/26 | +12.14% since 05/19/26 | ||
| Low | 1.55 on 06/11/26 | 3.27 on 06/03/26 | 11.81 on 07/16/26 | ||
| High | 2.79 on 08/19/26 | 6.32 on 08/19/26 | 18.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +4.89% since 02/19/26 | +13.60% since 02/19/26 | +37.40% since 02/19/26 | ||
| Low | 1.55 on 06/11/26 | 3.27 on 06/03/26 | 9.00 on 03/30/26 | ||
| High | 2.98 on 03/04/26 | 6.32 on 08/19/26 | 18.19 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,552 | 602,491 | 551,942 | ||
| Shares Outstanding, K | 217,944 | 100,248 | 35,313 | ||
| Annual Sales, $M | 1,968,420,000 | 446,580,000 | 170,000 | ||
| Annual Net Income, $M | -8,110,000 | 37,870,000 | -8,700,000 | ||
| Last Qtr Sales, $M | 700,580,000 | 107,920,000 | 90,000 | ||
| Last Qtr Income, $M | -8,020,000 | 2,630,000 | -4,630,000 | ||
| 60-Month Beta | 0.78 | 1.13 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/06/26 | 0.14 on 06/02/26 | -0.05 on 04/14/26 | ||
| Latest Earnings Date | 10/29/26 | 09/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.39 | 0.00 | ||