Real Brokerage Inc (REAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAX | RR | CLMB | ||
| Company | Real Brokerage Inc | Richtech Robotics Inc Cl B | Climb Global Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.65 | 2.75 | 118.44 | ||
| High | 2.71 | 2.81 | 120.52 | ||
| Low | 2.62 | 2.61 | 118.02 | ||
| Latest | 2.63 | 2.61 | 118.50 | ||
| Change | -0.03 | -0.17 | -0.18 | ||
| % Change | -1.13% | -6.12% | -0.15% | ||
| Volume | 1,098,700 | 14,050,400 | 81,000 | ||
| 20-Day Average Volume | 1,643,220 | 37,947,586 | 57,935 | ||
| Previous Close | 2.66 | 2.78 | 118.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 3.50 | 119.13 | ||
| 20-Day Raw Stochastic | 9.92% | 0.00% | 40.07% | ||
| 20-Day Relative Strength | 31.85 | 40.36 | 51.72 | ||
| Weighted Alpha | -54.61 | -52.90 | -1.07 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 02/12/26 | -9.53% since 02/12/26 | +1.66% since 02/12/26 | ||
| Low | 2.50 on 02/19/26 | 2.61 on 02/20/26 | 115.31 on 02/18/26 | ||
| High | 2.80 on 02/13/26 | 3.16 on 02/13/26 | 122.07 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -26.33% since 01/20/26 | -32.38% since 01/20/26 | -1.17% since 01/20/26 | ||
| Low | 2.50 on 02/19/26 | 2.61 on 02/20/26 | 114.23 on 02/11/26 | ||
| High | 3.81 on 01/28/26 | 5.60 on 01/27/26 | 124.89 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -23.99% since 11/20/25 | -14.14% since 11/20/25 | +17.80% since 11/20/25 | ||
| Low | 2.50 on 02/19/26 | 2.61 on 02/20/26 | 92.23 on 11/25/25 | ||
| High | 4.50 on 12/12/25 | 5.60 on 01/27/26 | 129.83 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -39.82% since 08/20/25 | +30.50% since 08/20/25 | +1.94% since 08/20/25 | ||
| Low | 2.50 on 02/19/26 | 1.94 on 08/21/25 | 92.23 on 11/25/25 | ||
| High | 5.41 on 09/05/25 | 7.43 on 10/07/25 | 145.02 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,034 | 561,401 | 546,687 | ||
| Shares Outstanding, K | 211,800 | 215,096 | 4,613 | ||
| Annual Sales | 1,264,640,000 | 5,050,000 | 465,610,000 | ||
| Annual Net Income | -26,540,000 | -15,750,000 | 18,610,000 | ||
| Last Quarter Sales | 568,550,000 | 1,150,000 | 161,340,000 | ||
| Last Quarter Net Income | -450,000 | -8,400,000 | 4,700,000 | ||
| 60-Month Beta | 0.97 | -3.63 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | -0.04 on 08/11/25 | 1.31 on 10/29/25 | ||
| Latest Earnings Date | 03/04/26 | 05/13/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.39 | ||