Real Brokerage Inc (REAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAX | ECX | API | ||
| Company | Real Brokerage Inc | Ecarx Holdings Inc Cl A | Agora Inc Ads | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7400 | 1.1300 | 4.22 | ||
| High | 1.7950 | 1.1500 | 4.29 | ||
| Low | 1.7100 | 1.0550 | 4.07 | ||
| Latest | 1.7600 | 1.0600 | 4.15 | ||
| Change | +0.0500 | -0.0700 | -0.07 | ||
| % Change | +2.92% | -6.19% | -1.66% | ||
| Volume | 3,189,600 | 3,780,300 | 466,600 | ||
| 20-Day Average Volume | 3,266,180 | 1,610,940 | 705,415 | ||
| Previous Close | 1.7100 | 1.1300 | 4.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7080 | 1.1765 | 4.38 | ||
| 20-Day Raw Stochastic | 67.74% | 23.53% | 32.24% | ||
| 20-Day Relative Strength | 44.25 | 44.30 | 48.96 | ||
| Weighted Alpha | -61.68 | -14.23 | +10.80 | ||
| Today's Opinion | 88% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 96% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 06/11/26 | -17.83% since 06/11/26 | -7.78% since 06/11/26 | ||
| Low | 1.5600 on 06/12/26 | 1.0550 on 06/18/26 | 4.07 on 06/18/26 | ||
| High | 1.7950 on 06/18/26 | 1.3300 on 06/12/26 | 4.68 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/18/26 | +2.91% since 05/18/26 | +6.68% since 05/18/26 | ||
| Low | 1.5500 on 06/11/26 | 0.9207 on 05/20/26 | 3.51 on 05/26/26 | ||
| High | 1.8600 on 06/01/26 | 1.4500 on 06/04/26 | 5.49 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -26.67% since 03/18/26 | +1.92% since 03/18/26 | +10.67% since 03/18/26 | ||
| Low | 1.5500 on 06/11/26 | 0.8788 on 03/24/26 | 3.36 on 03/24/26 | ||
| High | 2.8300 on 04/21/26 | 1.4500 on 06/04/26 | 5.49 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -55.22% since 12/18/25 | -41.11% since 12/18/25 | +5.87% since 12/18/25 | ||
| Low | 1.5500 on 06/11/26 | 0.8788 on 03/24/26 | 3.36 on 03/24/26 | ||
| High | 4.3199 on 01/09/26 | 2.2000 on 01/22/26 | 5.49 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 375,757 | 377,855 | 362,361 | ||
| Shares Outstanding, K | 213,498 | 356,467 | 87,316 | ||
| Annual Sales | 1,968,420,000 | 847,860,000 | 141,060,000 | ||
| Annual Net Income | -8,110,000 | -66,040,000 | 9,530,000 | ||
| Last Quarter Sales | 465,550,000 | 131,500,000 | 37,750,000 | ||
| Last Quarter Net Income | -3,420,000 | -10,600,000 | 1,110,000 | ||
| 60-Month Beta | 0.74 | 1.00 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/26 | -0.03 on 05/19/26 | 0.01 on 05/26/26 | ||
| Earnings Date | 08/06/26 | 08/25/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 42.20 | ||