Real Brokerage Inc (REAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAX | MAX | DSP | ||
| Company | Real Brokerage Inc | Mediaalpha Inc Cl A | Viant Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.91 | 12.89 | 11.78 | ||
| High | 3.98 | 12.98 | 11.99 | ||
| Low | 3.87 | 12.77 | 11.69 | ||
| Latest | 3.87 | 12.80 | 11.76 | ||
| Change | -0.06 | -0.14 | -0.15 | ||
| % Change | -1.53% | -1.08% | -1.26% | ||
| Volume | 4,552,300 | 595,100 | 381,800 | ||
| 20-Day Average Volume | 1,591,015 | 484,480 | 262,065 | ||
| Previous Close | 3.93 | 12.94 | 11.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.95 | 12.88 | 11.24 | ||
| 20-Day Raw Stochastic | 41.12% | 54.47% | 76.54% | ||
| 20-Day Relative Strength | 48.06 | 52.05 | 60.91 | ||
| Weighted Alpha | -19.35 | +23.14 | -23.58 | ||
| Today's Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 12/12/25 | -1.54% since 12/12/25 | +0.68% since 12/12/25 | ||
| Low | 3.79 on 12/17/25 | 12.60 on 12/16/25 | 11.10 on 12/15/25 | ||
| High | 4.27 on 12/15/25 | 13.21 on 12/18/25 | 12.26 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +9.01% since 11/19/25 | +10.44% since 11/19/25 | +24.71% since 11/19/25 | ||
| Low | 3.43 on 11/21/25 | 11.46 on 11/21/25 | 9.32 on 11/20/25 | ||
| High | 4.50 on 12/12/25 | 13.92 on 12/03/25 | 12.48 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -21.02% since 09/19/25 | -1.01% since 09/19/25 | +29.37% since 09/19/25 | ||
| Low | 3.42 on 10/30/25 | 10.35 on 10/14/25 | 8.11 on 10/10/25 | ||
| High | 5.16 on 09/23/25 | 13.92 on 12/03/25 | 12.48 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -2.27% since 06/18/25 | +22.37% since 06/18/25 | -10.02% since 06/18/25 | ||
| Low | 3.42 on 10/30/25 | 9.21 on 08/12/25 | 8.11 on 10/10/25 | ||
| High | 5.41 on 09/05/25 | 13.92 on 12/03/25 | 15.18 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 819,666 | 834,202 | 734,224 | ||
| Shares Outstanding, K | 211,800 | 65,172 | 62,434 | ||
| Annual Sales | 1,264,640,000 | 864,700,000 | 289,240,000 | ||
| Annual Net Income | -26,540,000 | 16,630,000 | 2,360,000 | ||
| Last Quarter Sales | 568,550,000 | 306,510,000 | 85,580,000 | ||
| Last Quarter Net Income | -450,000 | 14,910,000 | 1,000,000 | ||
| 60-Month Beta | 0.96 | 1.21 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | 0.26 on 10/29/25 | 0.12 on 11/10/25 | ||
| Latest Earnings Date | 03/05/26 | 02/23/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.39 | 0.00 | ||