Real Brokerage Inc (REAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAX | CLMB | CCIX | ||
| Company | Real Brokerage Inc | Climb Global Solutions Inc | Churchill Capital Corp Ix | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 25.44 | 10.87 | ||
| High | 1.8600 | 25.69 | 10.88 | ||
| Low | 1.6350 | 24.89 | 10.86 | ||
| Latest | 1.6700 | 25.10 | 10.87 | ||
| Change | -0.2100 | -0.35 | unch | ||
| % Change | -11.17% | -1.38% | unch | ||
| Volume | 4,606,800 | 156,800 | 321,100 | ||
| 20-Day Average Volume | 4,484,245 | 175,340 | 875,155 | ||
| Previous Close | 1.8800 | 25.45 | 10.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0195 | 24.69 | 10.88 | ||
| 20-Day Raw Stochastic | 5.22% | 74.08% | 15.79% | ||
| 20-Day Relative Strength | 39.81 | 56.58 | 55.84 | ||
| Weighted Alpha | -64.04 | -0.12 | +3.39 | ||
| Today's Opinion | 80% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.39% since 07/16/26 | -1.84% since 07/16/26 | +0.18% since 07/16/26 | ||
| Low | 1.6350 on 07/23/26 | 24.09 on 07/17/26 | 10.85 on 07/17/26 | ||
| High | 2.2000 on 07/17/26 | 26.20 on 07/20/26 | 10.88 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 06/23/26 | +13.94% since 06/23/26 | +0.42% since 06/23/26 | ||
| Low | 1.6350 on 07/23/26 | 21.50 on 06/25/26 | 10.84 on 06/24/26 | ||
| High | 2.3050 on 07/07/26 | 26.36 on 07/10/26 | 11.03 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -36.02% since 04/23/26 | +18.12% since 04/23/26 | +1.12% since 04/23/26 | ||
| Low | 1.5500 on 06/11/26 | 15.24 on 04/30/26 | 10.45 on 06/09/26 | ||
| High | 2.6900 on 04/24/26 | 26.36 on 07/10/26 | 11.03 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -54.62% since 01/23/26 | -15.42% since 01/23/26 | +1.78% since 01/23/26 | ||
| Low | 1.5500 on 06/11/26 | 15.24 on 04/30/26 | 10.45 on 06/09/26 | ||
| High | 3.8100 on 01/28/26 | 31.22 on 02/12/26 | 11.03 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,735 | 473,294 | 398,516 | ||
| Shares Outstanding, K | 217,944 | 18,597 | 36,662 | ||
| Annual Sales | 1,968,420,000 | 652,520,000 | 0 | ||
| Annual Net Income | -8,110,000 | 21,330,000 | 8,560,000 | ||
| Last Quarter Sales | 465,550,000 | 182,380,000 | 0 | ||
| Last Quarter Net Income | -3,420,000 | 3,330,000 | 1,490,000 | ||
| 60-Month Beta | 0.74 | 1.09 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/26 | 0.19 on 04/29/26 | 0.04 on 05/15/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.170 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | 11/13/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 57.21 | ||