Real Brokerage Inc (REAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAX | TTGT | LSAK | ||
| Company | Real Brokerage Inc | Techtarget Inc. | Lesaka Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.23 | 6.01 | 4.95 | ||
| High | 2.25 | 6.51 | 4.95 | ||
| Low | 2.03 | 5.23 | 4.82 | ||
| Latest | 2.04 | 6.10 | 4.86 | ||
| Change | -0.19 | -0.37 | -0.11 | ||
| % Change | -8.52% | -5.72% | -2.21% | ||
| Volume | 5,732,500 | 1,341,000 | 29,400 | ||
| 20-Day Average Volume | 3,940,710 | 616,610 | 90,105 | ||
| Previous Close | 2.23 | 6.47 | 4.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 5.32 | 4.88 | ||
| 20-Day Raw Stochastic | 13.19% | 80.52% | 46.38% | ||
| 20-Day Relative Strength | 39.34 | 65.38 | 49.77 | ||
| Weighted Alpha | -58.22 | -13.59 | +14.84 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 05/01/26 | +5.90% since 05/01/26 | +1.04% since 05/01/26 | ||
| Low | 2.02 on 05/05/26 | 5.23 on 05/08/26 | 4.81 on 05/04/26 | ||
| High | 2.30 on 05/07/26 | 6.70 on 05/07/26 | 5.03 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -18.73% since 04/08/26 | +41.53% since 04/08/26 | -0.82% since 04/08/26 | ||
| Low | 1.92 on 04/27/26 | 3.61 on 04/10/26 | 4.70 on 04/30/26 | ||
| High | 2.83 on 04/21/26 | 6.70 on 05/07/26 | 5.05 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -36.65% since 02/06/26 | +17.76% since 02/06/26 | +11.21% since 02/06/26 | ||
| Low | 1.92 on 04/27/26 | 3.41 on 02/25/26 | 4.13 on 02/10/26 | ||
| High | 3.28 on 02/10/26 | 6.70 on 05/07/26 | 5.54 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -44.41% since 11/07/25 | +27.88% since 11/07/25 | +17.68% since 11/07/25 | ||
| Low | 1.92 on 04/27/26 | 3.41 on 02/25/26 | 3.62 on 11/18/25 | ||
| High | 4.50 on 12/12/25 | 6.70 on 05/07/26 | 5.54 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,536 | 441,024 | 416,677 | ||
| Shares Outstanding, K | 213,498 | 72,299 | 85,736 | ||
| Annual Sales | 1,968,420,000 | 486,790,000 | 659,700,000 | ||
| Annual Net Income | -8,110,000 | -1,008,310,000 | -87,500,000 | ||
| Last Quarter Sales | 505,140,000 | 140,680,000 | 178,730,000 | ||
| Last Quarter Net Income | -4,200,000 | -9,480,000 | 3,650,000 | ||
| 60-Month Beta | 0.81 | 1.20 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/04/26 | 0.21 on 03/11/26 | 0.11 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.49 | 0.00 | ||