The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | HLN | SN | WLK | REYN |
| Company | The Realreal Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.86 | 8.81 | 137.52 | 82.94 | 23.39 |
| High | 12.71 | 8.98 | 141.81 | 83.09 | 23.92 |
| Low | 11.84 | 8.77 | 135.50 | 80.09 | 23.31 |
| Latest | 12.45 | 8.96 | 140.84 | 80.28 | 23.87 |
| Change | +1.06 | +0.09 | +7.28 | -3.20 | +0.54 |
| % Change | +9.31% | +1.01% | +5.45% | -3.83% | +2.31% |
| Volume | 6,351,100 | 18,834,600 | 2,484,000 | 1,731,700 | 1,512,100 |
| 20-Day Average Volume | 3,017,290 | 9,700,080 | 2,162,780 | 907,370 | 1,016,690 |
| Previous Close | 11.39 | 8.87 | 133.56 | 83.48 | 23.33 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.89 | 9.05 | 124.82 | 86.35 | 22.49 |
| 20-Day Raw Stochastic | 93.49% | 42.18% | 97.37% | 1.92% | 98.29% |
| 20-Day Relative Strength | 64.43 | 44.51 | 67.58 | 30.00 | 66.36 |
| Weighted Alpha | +82.55 | -15.04 | +59.26 | -0.04 | +10.95 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.52% since 06/11/26 | -0.78% since 06/11/26 | +3.87% since 06/11/26 | -8.01% since 06/11/26 | +1.92% since 06/11/26 |
| Low | 9.77 on 06/12/26 | 8.77 on 06/18/26 | 132.61 on 06/12/26 | 80.09 on 06/18/26 | 23.14 on 06/17/26 |
| High | 12.71 on 06/18/26 | 9.15 on 06/15/26 | 141.81 on 06/18/26 | 89.47 on 06/12/26 | 23.92 on 06/18/26 |
| 1-Month | |||||
| %Chg | +31.61% since 05/18/26 | -2.29% since 05/18/26 | +32.36% since 05/18/26 | -12.22% since 05/18/26 | +10.92% since 05/18/26 |
| Low | 8.69 on 05/20/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 80.09 on 06/18/26 | 21.00 on 06/01/26 |
| High | 12.71 on 06/18/26 | 9.39 on 05/26/26 | 141.81 on 06/18/26 | 91.23 on 05/19/26 | 23.92 on 06/18/26 |
| 3-Month | |||||
| %Chg | +31.89% since 03/18/26 | -13.09% since 03/18/26 | +37.19% since 03/18/26 | -28.70% since 03/18/26 | +13.94% since 03/18/26 |
| Low | 8.05 on 03/30/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 80.09 on 06/18/26 | 20.44 on 04/29/26 |
| High | 13.39 on 05/07/26 | 10.29 on 03/19/26 | 141.81 on 06/18/26 | 124.23 on 04/07/26 | 23.92 on 06/18/26 |
| 6-Month | |||||
| %Chg | -20.75% since 12/18/25 | -8.94% since 12/18/25 | +23.53% since 12/18/25 | +7.35% since 12/18/25 | -1.28% since 12/18/25 |
| Low | 8.05 on 03/30/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.79 on 12/19/25 | 20.44 on 04/29/26 |
| High | 17.39 on 01/22/26 | 11.28 on 02/18/26 | 141.81 on 06/18/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,076 | 39,635,724 | 19,931,678 | 10,285,714 | 5,031,008 |
| Shares Outstanding, K | 120,488 | 4,423,630 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 692,850,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -41,800,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 189,720,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | 38,940,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 2.71 | 0.13 | 1.34 | 0.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 08/06/26 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.04 | 0.00 | 13.89 |