The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | SPB | OLPX | ||
| Company | The Realreal Inc | Spectrum Brands Holdings Inc | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.08 | 75.16 | 1.1700 | ||
| High | 10.20 | 75.25 | 1.2700 | ||
| Low | 9.44 | 73.45 | 1.1700 | ||
| Latest | 9.56 | 73.72 | 1.2000 | ||
| Change | -0.41 | -0.62 | -0.0400 | ||
| % Change | -4.11% | -0.83% | -3.23% | ||
| Volume | 2,985,600 | 344,800 | 2,218,700 | ||
| 20-Day Average Volume | 4,182,765 | 370,625 | 1,782,700 | ||
| Previous Close | 9.97 | 74.34 | 1.2400 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 77.22 | 1.5090 | ||
| 20-Day Raw Stochastic | 2.60% | 8.22% | 4.92% | ||
| 20-Day Relative Strength | 31.99 | 52.16 | 38.64 | ||
| Weighted Alpha | +34.81 | +16.85 | -19.27 | ||
| Today's Opinion | 40% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.47% since 03/06/26 | -3.67% since 03/06/26 | -10.78% since 03/06/26 | ||
| Low | 9.44 on 03/13/26 | 73.12 on 03/09/26 | 1.1700 on 03/13/26 | ||
| High | 11.10 on 03/10/26 | 77.25 on 03/11/26 | 1.3300 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -16.51% since 02/13/26 | -3.18% since 02/13/26 | -23.08% since 02/13/26 | ||
| Low | 9.44 on 03/13/26 | 73.12 on 03/09/26 | 1.1700 on 03/13/26 | ||
| High | 14.05 on 02/27/26 | 80.42 on 02/20/26 | 1.7800 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 12/12/25 | +20.20% since 12/12/25 | -5.51% since 12/12/25 | ||
| Low | 9.44 on 03/13/26 | 58.79 on 12/31/25 | 1.1700 on 03/13/26 | ||
| High | 17.39 on 01/22/26 | 80.42 on 02/20/26 | 1.8387 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +1.27% since 09/12/25 | +38.16% since 09/12/25 | -15.49% since 09/12/25 | ||
| Low | 9.43 on 10/10/25 | 49.99 on 10/14/25 | 0.9923 on 11/17/25 | ||
| High | 17.39 on 01/22/26 | 80.42 on 02/20/26 | 1.8387 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,478 | 1,710,230 | 803,284 | ||
| Shares Outstanding, K | 118,983 | 23,199 | 669,403 | ||
| Annual Sales | 692,850,000 | 2,809,000,000 | 422,960,000 | ||
| Annual Net Income | -41,800,000 | 99,700,000 | -9,250,000 | ||
| Last Quarter Sales | 194,050,000 | 677,000,000 | 105,120,000 | ||
| Last Quarter Net Income | -38,780,000 | 28,400,000 | -13,100,000 | ||
| 60-Month Beta | 2.67 | 0.64 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/26 | 1.40 on 02/05/26 | -0.02 on 03/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.470 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.54 | 62.00 | ||