The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | SPB | BWMX | ||
| Company | The Realreal Inc | Spectrum Brands Holdings Inc | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.15 | 88.89 | 17.50 | ||
| High | 12.27 | 89.41 | 17.70 | ||
| Low | 11.87 | 87.80 | 16.74 | ||
| Last | 12.09 | 88.77 | 17.02 | ||
| Change | +0.18 | unch | -0.57 | ||
| Percent Change | +1.51% | unch | -3.24% | ||
| Volume | 1,831,000 | 260,358 | 83,532 | ||
| 20-Day Average Volume | 2,692,025 | 292,385 | 85,845 | ||
| Previous | 11.91 | 88.77 | 17.59 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 86.92 | 17.80 | ||
| 20-Day Raw Stochastic | 88.58% | 75.12% | 46.14% | ||
| 20-Day Relative Strength | 57.20 | 56.95 | 44.31 | ||
| Weighted Alpha | +67.71 | +69.83 | +24.52 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 07/24/26 | -0.05% since 07/24/26 | +1.73% since 07/24/26 | ||
| Low | 11.26 on 07/28/26 | 87.22 on 07/30/26 | 15.44 on 07/27/26 | ||
| High | 12.35 on 07/29/26 | 91.42 on 07/28/26 | 17.85 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 06/30/26 | +3.52% since 06/30/26 | -5.39% since 06/30/26 | ||
| Low | 10.03 on 07/08/26 | 80.77 on 07/08/26 | 15.44 on 07/27/26 | ||
| High | 12.35 on 07/29/26 | 91.42 on 07/28/26 | 18.87 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +1.68% since 04/30/26 | +7.47% since 04/30/26 | +0.06% since 04/30/26 | ||
| Low | 8.69 on 05/20/26 | 71.63 on 05/21/26 | 15.44 on 07/27/26 | ||
| High | 13.39 on 05/07/26 | 91.42 on 07/28/26 | 19.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -17.59% since 01/30/26 | +39.33% since 01/30/26 | -5.23% since 01/30/26 | ||
| Low | 8.05 on 03/30/26 | 63.85 on 02/02/26 | 15.44 on 07/27/26 | ||
| High | 15.16 on 02/03/26 | 91.42 on 07/28/26 | 19.50 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,435,012 | 2,041,355 | 656,459 | ||
| Shares Outstanding, K | 120,488 | 22,996 | 37,320 | ||
| Annual Sales, $M | 692,850,000 | 2,809,000,000 | 743,490,000 | ||
| Annual Net Income, $M | -41,800,000 | 99,700,000 | 55,370,000 | ||
| Last Qtr Sales, $M | 189,720,000 | 708,900,000 | 239,280,000 | ||
| Last Qtr Income, $M | 38,940,000 | 22,100,000 | 22,690,000 | ||
| 60-Month Beta | 2.66 | 0.64 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | 1.25 on 05/07/26 | 0.58 on 07/23/26 | ||
| Latest Earnings Date | 08/06/26 | 08/07/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.470 on 05/26/26 | 0.276 on 05/12/26 | ||
| Next Ex-Dividend Date | N/A | 05/26/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.58 | 9.28 | ||