The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | SPB | OLPX | ||
| Company | The Realreal Inc | Spectrum Brands Holdings Inc | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.93 | 78.26 | 1.6200 | ||
| High | 11.44 | 80.42 | 1.6900 | ||
| Low | 10.72 | 77.41 | 1.6004 | ||
| Latest | 11.11 | 80.12 | 1.6500 | ||
| Change | -0.05 | +1.91 | +0.0100 | ||
| % Change | -0.45% | +2.44% | +0.61% | ||
| Volume | 2,742,100 | 438,900 | 622,700 | ||
| 20-Day Average Volume | 2,858,690 | 436,345 | 898,095 | ||
| Previous Close | 11.16 | 78.21 | 1.6400 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.25 | 71.36 | 1.5560 | ||
| 20-Day Raw Stochastic | 8.95% | 98.33% | 83.33% | ||
| 20-Day Relative Strength | 34.86 | 77.27 | 58.53 | ||
| Weighted Alpha | +56.52 | +23.13 | +21.56 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 02/12/26 | +5.66% since 02/12/26 | +8.55% since 02/12/26 | ||
| Low | 10.58 on 02/17/26 | 74.15 on 02/13/26 | 1.5100 on 02/13/26 | ||
| High | 11.61 on 02/13/26 | 80.42 on 02/20/26 | 1.6900 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -30.52% since 01/20/26 | +28.29% since 01/20/26 | +6.45% since 01/20/26 | ||
| Low | 10.58 on 02/17/26 | 61.87 on 01/21/26 | 1.4500 on 02/11/26 | ||
| High | 17.39 on 01/22/26 | 80.42 on 02/20/26 | 1.6900 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -15.00% since 11/20/25 | +47.50% since 11/20/25 | +60.19% since 11/20/25 | ||
| Low | 10.58 on 02/17/26 | 54.73 on 11/21/25 | 1.0300 on 11/21/25 | ||
| High | 17.39 on 01/22/26 | 80.42 on 02/20/26 | 1.8387 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +36.82% since 08/20/25 | +45.17% since 08/20/25 | +24.06% since 08/20/25 | ||
| Low | 7.21 on 08/26/25 | 49.99 on 10/14/25 | 0.9923 on 11/17/25 | ||
| High | 17.39 on 01/22/26 | 80.42 on 02/20/26 | 1.8387 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,348 | 1,858,703 | 1,101,395 | ||
| Shares Outstanding, K | 116,683 | 23,199 | 667,512 | ||
| Annual Sales | 600,480,000 | 2,809,000,000 | 422,670,000 | ||
| Annual Net Income | -134,200,000 | 99,700,000 | 19,520,000 | ||
| Last Quarter Sales | 173,570,000 | 677,000,000 | 114,580,000 | ||
| Last Quarter Net Income | -54,050,000 | 28,400,000 | 11,130,000 | ||
| 60-Month Beta | 2.65 | 0.68 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/10/25 | 1.40 on 02/05/26 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 05/14/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.470 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.19 | 82.00 | ||