The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | CENTA | SPB | ||
| Company | The Realreal Inc | Central Garden & Pet | Spectrum Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.16 | 30.54 | 56.99 | ||
| High | 14.49 | 30.65 | 57.01 | ||
| Low | 13.94 | 29.70 | 55.93 | ||
| Latest | 14.04 | 29.84 | 56.93 | ||
| Change | +0.06 | -0.60 | -0.26 | ||
| % Change | +0.43% | -1.97% | -0.45% | ||
| Volume | 2,344,000 | 328,200 | 217,244 | ||
| 20-Day Average Volume | 4,464,195 | 407,215 | 368,870 | ||
| Previous Close | 13.98 | 30.44 | 57.19 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 29.39 | 56.53 | ||
| 20-Day Raw Stochastic | 57.07% | 47.60% | 45.02% | ||
| 20-Day Relative Strength | 58.73 | 52.68 | 52.70 | ||
| Weighted Alpha | +90.58 | -13.05 | -30.92 | ||
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 12/01/25 | -2.16% since 12/01/25 | -1.76% since 12/01/25 | ||
| Low | 13.89 on 12/05/25 | 29.70 on 12/08/25 | 55.93 on 12/08/25 | ||
| High | 14.58 on 12/03/25 | 30.93 on 12/04/25 | 58.86 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +27.75% since 11/07/25 | +5.11% since 11/07/25 | +5.08% since 11/07/25 | ||
| Low | 11.11 on 11/10/25 | 27.41 on 11/20/25 | 51.41 on 11/11/25 | ||
| High | 16.24 on 11/12/25 | 32.51 on 11/25/25 | 63.67 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +70.60% since 09/08/25 | -12.13% since 09/08/25 | +2.54% since 09/08/25 | ||
| Low | 8.02 on 09/09/25 | 25.97 on 10/14/25 | 49.99 on 10/14/25 | ||
| High | 16.24 on 11/12/25 | 34.05 on 09/10/25 | 63.67 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +145.88% since 06/06/25 | -5.36% since 06/06/25 | +1.93% since 06/06/25 | ||
| Low | 4.70 on 06/26/25 | 25.97 on 10/14/25 | 49.99 on 10/14/25 | ||
| High | 16.24 on 11/12/25 | 37.35 on 07/24/25 | 63.67 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,228 | 1,897,417 | 1,336,816 | ||
| Shares Outstanding, K | 116,683 | 62,333 | 23,375 | ||
| Annual Sales | 600,480,000 | 3,129,060,000 | 2,809,000,000 | ||
| Annual Net Income | -134,200,000 | 162,840,000 | 99,700,000 | ||
| Last Quarter Sales | 173,570,000 | 678,180,000 | 733,500,000 | ||
| Last Quarter Net Income | -54,050,000 | -9,810,000 | 55,400,000 | ||
| 60-Month Beta | 2.68 | 0.63 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/10/25 | -0.09 on 11/24/25 | 2.61 on 11/13/25 | ||
| Latest Earnings Date | 11/10/25 | 11/24/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 10.26 | ||