The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | SPB | OLPX | ||
| Company | The Realreal Inc | Spectrum Brands Holdings Inc | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.79 | 82.45 | 2.04 | ||
| High | 12.00 | 82.74 | 2.04 | ||
| Low | 11.52 | 81.11 | 2.03 | ||
| Latest | 11.77 | 81.49 | 2.04 | ||
| Change | -0.01 | -1.37 | +0.01 | ||
| % Change | -0.08% | -1.65% | +0.49% | ||
| Volume | 2,762,200 | 339,700 | 2,607,500 | ||
| 20-Day Average Volume | 2,725,765 | 271,345 | 4,076,690 | ||
| Previous Close | 11.78 | 82.86 | 2.03 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 80.54 | 2.03 | ||
| 20-Day Raw Stochastic | 72.64% | 70.08% | 100.00% | ||
| 20-Day Relative Strength | 55.21 | 56.77 | 66.50 | ||
| Weighted Alpha | +55.52 | +40.86 | +17.74 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 04/22/26 | -2.34% since 04/22/26 | +0.49% since 04/22/26 | ||
| Low | 11.23 on 04/28/26 | 81.11 on 04/29/26 | 2.02 on 04/27/26 | ||
| High | 12.77 on 04/27/26 | 85.46 on 04/23/26 | 2.04 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +37.34% since 03/27/26 | +10.72% since 03/27/26 | +0.99% since 03/27/26 | ||
| Low | 8.05 on 03/30/26 | 72.12 on 04/06/26 | 2.01 on 03/30/26 | ||
| High | 12.90 on 04/21/26 | 85.49 on 04/21/26 | 2.04 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -23.77% since 01/29/26 | +27.71% since 01/29/26 | +31.61% since 01/29/26 | ||
| Low | 8.05 on 03/30/26 | 63.05 on 01/30/26 | 1.17 on 03/13/26 | ||
| High | 15.55 on 01/30/26 | 85.49 on 04/21/26 | 2.04 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -4.23% since 10/29/25 | +49.66% since 10/29/25 | +96.15% since 10/29/25 | ||
| Low | 8.05 on 03/30/26 | 51.41 on 11/11/25 | 0.99 on 11/17/25 | ||
| High | 17.39 on 01/22/26 | 85.49 on 04/21/26 | 2.04 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,417,849 | 1,890,486 | 1,365,582 | ||
| Shares Outstanding, K | 120,463 | 23,199 | 669,403 | ||
| Annual Sales | 692,850,000 | 2,809,000,000 | 422,960,000 | ||
| Annual Net Income | -41,800,000 | 99,700,000 | -9,250,000 | ||
| Last Quarter Sales | 194,050,000 | 677,000,000 | 105,120,000 | ||
| Last Quarter Net Income | -38,780,000 | 28,400,000 | -13,100,000 | ||
| 60-Month Beta | 2.81 | 0.63 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/26 | 1.40 on 02/05/26 | 0.01 on 03/05/26 | ||
| Earnings Date | 05/07/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.470 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.97 | 101.50 | ||