The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | CENTA | SPB | ||
| Company | The Realreal Inc | Central Garden & Pet | Spectrum Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.13 | 30.29 | 56.49 | ||
| High | 14.50 | 30.88 | 57.77 | ||
| Low | 13.89 | 30.02 | 56.49 | ||
| Latest | 13.98 | 30.44 | 57.19 | ||
| Change | -0.23 | +0.06 | +0.25 | ||
| % Change | -1.62% | +0.20% | +0.44% | ||
| Volume | 2,230,900 | 242,400 | 230,900 | ||
| 20-Day Average Volume | 4,533,735 | 409,415 | 372,305 | ||
| Previous Close | 14.21 | 30.38 | 56.94 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 29.32 | 56.39 | ||
| 20-Day Raw Stochastic | 60.70% | 59.35% | 47.14% | ||
| 20-Day Relative Strength | 58.39 | 56.90 | 53.40 | ||
| Weighted Alpha | +116.76 | -9.87 | -33.10 | ||
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 11/28/25 | -1.62% since 11/28/25 | -3.64% since 11/28/25 | ||
| Low | 13.84 on 12/01/25 | 30.02 on 12/05/25 | 56.49 on 12/05/25 | ||
| High | 14.58 on 12/03/25 | 31.07 on 12/01/25 | 59.55 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +21.78% since 11/05/25 | +7.15% since 11/05/25 | +3.44% since 11/05/25 | ||
| Low | 10.49 on 11/07/25 | 27.41 on 11/20/25 | 51.41 on 11/11/25 | ||
| High | 16.24 on 11/12/25 | 32.51 on 11/25/25 | 63.67 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +61.25% since 09/05/25 | -10.86% since 09/05/25 | +0.55% since 09/05/25 | ||
| Low | 8.02 on 09/09/25 | 25.97 on 10/14/25 | 49.99 on 10/14/25 | ||
| High | 16.24 on 11/12/25 | 34.17 on 09/08/25 | 63.67 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +150.99% since 06/05/25 | -1.87% since 06/05/25 | +2.20% since 06/05/25 | ||
| Low | 4.70 on 06/26/25 | 25.97 on 10/14/25 | 49.99 on 10/14/25 | ||
| High | 16.24 on 11/12/25 | 37.35 on 07/24/25 | 63.67 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,228 | 1,897,417 | 1,336,816 | ||
| Shares Outstanding, K | 116,683 | 62,333 | 23,375 | ||
| Annual Sales | 600,480,000 | 3,129,060,000 | 2,809,000,000 | ||
| Annual Net Income | -134,200,000 | 162,840,000 | 99,700,000 | ||
| Last Quarter Sales | 173,570,000 | 678,180,000 | 733,500,000 | ||
| Last Quarter Net Income | -54,050,000 | -9,810,000 | 55,400,000 | ||
| 60-Month Beta | 2.68 | 0.63 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/10/25 | -0.09 on 11/24/25 | 2.61 on 11/13/25 | ||
| Latest Earnings Date | 11/10/25 | 11/24/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 10.26 | ||