The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | SPB | BWMX | ||
| Company | The Realreal Inc | Spectrum Brands Holdings Inc | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.45 | 86.78 | 16.02 | ||
| High | 11.82 | 87.77 | 16.45 | ||
| Low | 11.36 | 85.26 | 15.80 | ||
| Last | 11.65 | 86.16 | 15.92 | ||
| Change | -0.13 | -2.63 | -0.23 | ||
| Percent Change | -1.10% | -2.96% | -1.42% | ||
| Volume | 2,252,600 | 411,600 | 43,000 | ||
| 20-Day Average Volume | 3,343,375 | 393,335 | 107,225 | ||
| Previous | 11.78 | 88.79 | 16.15 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 88.92 | 16.65 | ||
| 20-Day Raw Stochastic | 30.66% | 6.52% | 20.08% | ||
| 20-Day Relative Strength | 51.21 | 47.76 | 38.30 | ||
| Weighted Alpha | +23.69 | +50.55 | +11.15 | ||
| Today's Opinion | 8% Buy | 64% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 08/13/26 | -5.00% since 08/13/26 | -2.99% since 08/13/26 | ||
| Low | 10.69 on 08/17/26 | 85.26 on 08/20/26 | 15.51 on 08/17/26 | ||
| High | 11.95 on 08/19/26 | 91.36 on 08/14/26 | 16.69 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 07/20/26 | -2.63% since 07/20/26 | -13.24% since 07/20/26 | ||
| Low | 10.69 on 08/17/26 | 85.26 on 08/20/26 | 15.44 on 07/27/26 | ||
| High | 13.82 on 08/07/26 | 99.06 on 08/07/26 | 18.50 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +23.41% since 05/20/26 | +15.67% since 05/20/26 | -3.52% since 05/20/26 | ||
| Low | 8.72 on 06/05/26 | 71.63 on 05/21/26 | 15.44 on 07/27/26 | ||
| High | 13.82 on 08/07/26 | 99.06 on 08/07/26 | 19.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +4.86% since 02/20/26 | +7.54% since 02/20/26 | -14.78% since 02/20/26 | ||
| Low | 8.05 on 03/30/26 | 68.82 on 03/20/26 | 15.44 on 07/27/26 | ||
| High | 14.05 on 02/27/26 | 99.06 on 08/07/26 | 19.29 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,284 | 2,041,815 | 602,718 | ||
| Shares Outstanding, K | 121,671 | 22,996 | 37,320 | ||
| Annual Sales, $M | 692,850,000 | 2,809,000,000 | 743,490,000 | ||
| Annual Net Income, $M | -41,800,000 | 99,700,000 | 55,370,000 | ||
| Last Qtr Sales, $M | 192,570,000 | 753,300,000 | 239,280,000 | ||
| Last Qtr Income, $M | -27,230,000 | -26,800,000 | 22,690,000 | ||
| 60-Month Beta | 2.69 | 0.63 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/06/26 | 2.79 on 08/07/26 | 0.58 on 07/23/26 | ||
| Latest Earnings Date | 11/09/26 | 11/12/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.470 on 05/26/26 | 0.325 on 08/06/26 | ||
| Next Ex-Dividend Date | N/A | 08/25/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.93 | 8.85 | ||