The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | SPB | BWMX | ||
| Company | The Realreal Inc | Spectrum Brands Holdings Inc | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.56 | 83.46 | 18.04 | ||
| High | 10.73 | 84.28 | 18.25 | ||
| Low | 10.40 | 82.94 | 17.95 | ||
| Latest | 10.60 | 83.31 | 18.25 | ||
| Change | +0.05 | -0.77 | +0.20 | ||
| % Change | +0.47% | -0.92% | +1.11% | ||
| Volume | 1,360,400 | 276,300 | 24,200 | ||
| 20-Day Average Volume | 3,424,850 | 404,305 | 47,855 | ||
| Previous Close | 10.55 | 84.08 | 18.05 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.51 | 84.24 | 17.89 | ||
| 20-Day Raw Stochastic | 37.31% | 37.76% | 65.14% | ||
| 20-Day Relative Strength | 47.39 | 51.63 | 55.01 | ||
| Weighted Alpha | +40.05 | +48.96 | +76.16 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 07/02/26 | -1.98% since 07/02/26 | +1.50% since 07/02/26 | ||
| Low | 10.03 on 07/08/26 | 80.77 on 07/08/26 | 17.50 on 07/09/26 | ||
| High | 12.00 on 07/06/26 | 85.22 on 07/06/26 | 18.86 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +16.23% since 06/10/26 | +2.60% since 06/10/26 | -0.65% since 06/10/26 | ||
| Low | 9.02 on 06/11/26 | 80.38 on 06/17/26 | 17.11 on 06/23/26 | ||
| High | 13.26 on 06/25/26 | 88.14 on 06/26/26 | 18.86 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 04/10/26 | +5.40% since 04/10/26 | -0.22% since 04/10/26 | ||
| Low | 8.69 on 05/20/26 | 71.63 on 05/21/26 | 15.86 on 05/18/26 | ||
| High | 13.39 on 05/07/26 | 88.14 on 06/26/26 | 19.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -35.56% since 01/09/26 | +28.66% since 01/09/26 | +13.00% since 01/09/26 | ||
| Low | 8.05 on 03/30/26 | 61.04 on 01/20/26 | 15.56 on 03/02/26 | ||
| High | 17.39 on 01/22/26 | 88.14 on 06/26/26 | 19.79 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,173 | 1,915,797 | 681,090 | ||
| Shares Outstanding, K | 120,488 | 22,996 | 37,320 | ||
| Annual Sales | 692,850,000 | 2,809,000,000 | 743,490,000 | ||
| Annual Net Income | -41,800,000 | 99,700,000 | 55,370,000 | ||
| Last Quarter Sales | 189,720,000 | 708,900,000 | 199,700,000 | ||
| Last Quarter Net Income | 38,940,000 | 22,100,000 | 16,010,000 | ||
| 60-Month Beta | 2.66 | 0.64 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | 1.25 on 05/07/26 | 0.43 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.470 on 05/26/26 | 0.276 on 05/12/26 | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.94 | 10.62 | ||