The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REAL | BWMX | FNKO | ||
Company | The Realreal Inc | Betterware DE Mexico Sapi DE Cv | Funko Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.42 | 18.18 | 6.21 | ||
High | 3.70 | 18.96 | 6.37 | ||
Low | 3.42 | 17.00 | 6.18 | ||
Last | 3.59 | 17.18 | 6.20 | ||
Change | +0.19 | -2.40 | -0.01 | ||
% Change | +5.59% | -12.26% | -0.16% | ||
Volume | 1,720,600 | 160,000 | 338,500 | ||
20-Day Average Volume | 1,774,100 | 35,415 | 463,075 | ||
Previous Close | 3.40 | 19.58 | 6.21 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.42 | 19.07 | 5.91 | ||
20-Day Raw Stochastic | 57.61% | 5.36% | 83.17% | ||
20-Day Relative Strength | 58.96% | 42.87% | 49.93% | ||
Weighted Alpha | +26.45 | +51.30 | -32.08 | ||
Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
Previous Opinion | 88% Buy | 96% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +15.81% since 04/19/24 | -5.71% since 04/19/24 | +3.16% since 04/19/24 | ||
Low | 3.10 on 04/22/24 | 17.00 on 04/26/24 | 5.91 on 04/25/24 | ||
High | 3.70 on 04/26/24 | 20.36 on 04/24/24 | 6.37 on 04/26/24 | ||
1-Month | |||||
%Chg | -1.91% since 03/26/24 | -9.15% since 03/26/24 | +0.81% since 03/26/24 | ||
Low | 3.06 on 04/19/24 | 17.00 on 04/26/24 | 5.36 on 04/16/24 | ||
High | 3.99 on 03/28/24 | 20.75 on 03/27/24 | 6.47 on 03/28/24 | ||
3-Month | |||||
%Chg | +77.72% since 01/26/24 | +26.98% since 01/26/24 | -15.53% since 01/26/24 | ||
Low | 1.52 on 02/26/24 | 13.00 on 02/13/24 | 5.36 on 04/16/24 | ||
High | 4.10 on 03/06/24 | 21.28 on 03/25/24 | 8.28 on 02/08/24 | ||
6-Month | |||||
%Chg | +180.47% since 10/26/23 | +0.64% since 10/26/23 | -18.21% since 10/26/23 | ||
Low | 1.26 on 10/30/23 | 9.77 on 10/30/23 | 5.36 on 04/16/24 | ||
High | 4.10 on 03/06/24 | 21.28 on 03/25/24 | 10.03 on 11/03/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 380,357 | 641,158 | 329,028 | ||
Shares Outstanding, K | 105,949 | 37,320 | 53,069 | ||
Annual Sales | 549,300,000 | 735,040,000 | 1,096,090,000 | ||
Annual Net Income | -168,470,000 | 59,290,000 | -154,080,000 | ||
Last Quarter Sales | 143,370,000 | 194,060,000 | 291,240,000 | ||
Last Quarter Net Income | -21,690,000 | 23,170,000 | -10,760,000 | ||
60-Month Beta | 2.99 | 1.38 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 02/29/24 | 0.62 on 02/22/24 | 0.01 on 03/07/24 | ||
Latest Earnings Date | 05/07/24 | 04/25/24 | 05/09/24 | ||
Most Recent Dividend | N/A | 0.352 on 03/07/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/07/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.94 | 0.00 |