Radware Ltd (RDWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDWR | PENG | PRCH | ||
| Company | Radware Ltd | Penguin Solutions Inc | Porch Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.43 | 20.62 | 8.30 | ||
| High | 24.96 | 20.72 | 8.37 | ||
| Low | 24.43 | 19.92 | 8.10 | ||
| Latest | 24.66 | 20.00 | 8.13 | ||
| Change | +0.25 | -0.73 | -0.26 | ||
| % Change | +1.02% | -3.52% | -3.10% | ||
| Volume | 204,200 | 794,400 | 944,200 | ||
| 20-Day Average Volume | 192,075 | 1,390,035 | 1,405,510 | ||
| Previous Close | 24.41 | 20.73 | 8.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.21 | 20.04 | 8.99 | ||
| 20-Day Raw Stochastic | 79.02% | 31.99% | 16.74% | ||
| 20-Day Relative Strength | 55.39 | 48.29 | 37.00 | ||
| Weighted Alpha | +9.00 | -0.11 | -3.72 | ||
| Today's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/15/26 | -0.05% since 01/15/26 | -10.56% since 01/15/26 | ||
| Low | 23.58 on 01/20/26 | 19.40 on 01/20/26 | 7.76 on 01/21/26 | ||
| High | 24.96 on 01/23/26 | 21.25 on 01/22/26 | 9.09 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 12/23/25 | -1.43% since 12/23/25 | -10.07% since 12/23/25 | ||
| Low | 23.53 on 01/02/26 | 18.12 on 01/07/26 | 7.76 on 01/21/26 | ||
| High | 24.96 on 01/23/26 | 23.99 on 01/07/26 | 9.97 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -6.02% since 10/23/25 | -7.96% since 10/23/25 | -50.21% since 10/23/25 | ||
| Low | 21.68 on 11/19/25 | 17.12 on 11/21/25 | 7.76 on 01/21/26 | ||
| High | 27.49 on 10/29/25 | 23.99 on 01/07/26 | 16.75 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -14.37% since 07/23/25 | -19.68% since 07/23/25 | -42.79% since 07/23/25 | ||
| Low | 21.68 on 11/19/25 | 17.12 on 11/21/25 | 7.76 on 01/21/26 | ||
| High | 29.23 on 07/25/25 | 29.80 on 10/07/25 | 19.44 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,041,990 | 1,089,569 | 1,037,709 | ||
| Shares Outstanding, K | 42,687 | 52,560 | 123,684 | ||
| Annual Sales | 274,880,000 | 1,368,790,000 | 437,850,000 | ||
| Annual Net Income | 6,040,000 | 25,390,000 | -32,830,000 | ||
| Last Quarter Sales | 75,310,000 | 343,070,000 | 118,080,000 | ||
| Last Quarter Net Income | 5,650,000 | 5,270,000 | -980,000 | ||
| 60-Month Beta | 0.94 | 2.23 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | 0.49 on 01/06/26 | -0.10 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 04/01/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.85 | 15.69 | 115.00 | ||