Radware Ltd (RDWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDWR | MGRT | BLZE | ||
| Company | Radware Ltd | Mega Fortune Company Limited | Backblaze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.03 | 92.50 | 19.79 | ||
| High | 29.28 | 96.20 | 19.79 | ||
| Low | 28.43 | 92.00 | 17.47 | ||
| Last | 28.51 | 94.33 | 18.62 | ||
| Change | -0.23 | -1.17 | -1.17 | ||
| Percent Change | -0.80% | -1.23% | -5.91% | ||
| Volume | 319,000 | 16,100 | 5,568,000 | ||
| 20-Day Average Volume | 301,990 | 19,630 | 2,845,065 | ||
| Previous | 28.74 | 95.50 | 19.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.07 | 88.88 | 14.53 | ||
| 20-Day Raw Stochastic | 55.60% | 73.44% | 58.72% | ||
| 20-Day Relative Strength | 49.48 | 54.35 | 66.10 | ||
| Weighted Alpha | +16.57 | +133.60 | +92.95 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.10% since 07/29/26 | -2.74% since 07/29/26 | +63.62% since 07/29/26 | ||
| Low | 23.35 on 07/30/26 | 90.00 on 07/30/26 | 11.73 on 07/30/26 | ||
| High | 29.28 on 08/05/26 | 102.50 on 07/31/26 | 23.99 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -3.97% since 07/02/26 | +15.21% since 07/02/26 | +19.21% since 07/02/26 | ||
| Low | 23.15 on 07/29/26 | 71.74 on 07/16/26 | 10.98 on 07/28/26 | ||
| High | 32.79 on 07/10/26 | 108.83 on 07/06/26 | 23.99 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +3.75% since 05/05/26 | -31.63% since 05/05/26 | +145.32% since 05/05/26 | ||
| Low | 23.15 on 07/29/26 | 58.75 on 06/03/26 | 6.70 on 05/12/26 | ||
| High | 32.79 on 07/10/26 | 167.02 on 05/06/26 | 23.99 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +17.91% since 02/05/26 | +1,611.98% since 02/05/26 | +365.50% since 02/05/26 | ||
| Low | 22.02 on 02/25/26 | 4.80 on 02/10/26 | 3.26 on 03/30/26 | ||
| High | 32.79 on 07/10/26 | 170.00 on 04/16/26 | 23.99 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,209,437 | 1,313,125 | 1,189,379 | ||
| Shares Outstanding, K | 42,082 | 13,750 | 60,100 | ||
| Annual Sales, $M | 301,850,000 | 11,090,000 | 145,840,000 | ||
| Annual Net Income, $M | 20,260,000 | 1,790,000 | -25,610,000 | ||
| Last Qtr Sales, $M | 82,280,000 | N/A | 38,670,000 | ||
| Last Qtr Income, $M | 1,710,000 | N/A | -6,150,000 | ||
| 60-Month Beta | 0.85 | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/29/26 | N/A | 0.04 on 05/04/26 | ||
| Latest Earnings Date | 11/04/26 | N/A | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.59 | 0.00 | 0.00 | ||