Radware Ltd (RDWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDWR | PENG | EVER | ||
| Company | Radware Ltd | Penguin Solutions Inc | Everquote Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.24 | 20.56 | 24.87 | ||
| High | 24.86 | 20.90 | 25.40 | ||
| Low | 24.03 | 19.98 | 24.64 | ||
| Latest | 24.65 | 20.02 | 25.12 | ||
| Change | +0.47 | -0.26 | -0.08 | ||
| % Change | +1.94% | -1.28% | -0.32% | ||
| Volume | 65,917 | 509,474 | 311,715 | ||
| 20-Day Average Volume | 284,294 | 1,336,663 | 344,553 | ||
| Previous Close | 24.18 | 20.28 | 25.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.16 | 19.97 | 26.20 | ||
| 20-Day Raw Stochastic | 85.45% | 32.84% | 22.14% | ||
| 20-Day Relative Strength | 55.83 | 48.34 | 45.21 | ||
| Weighted Alpha | +9.38 | +0.40 | +21.13 | ||
| Today's Opinion | 40% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/08/26 | +1.65% since 01/08/26 | -1.48% since 01/08/26 | ||
| Low | 23.77 on 01/09/26 | 18.99 on 01/12/26 | 24.58 on 01/14/26 | ||
| High | 24.86 on 01/15/26 | 20.78 on 01/15/26 | 26.87 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 12/15/25 | -0.64% since 12/15/25 | -7.58% since 12/15/25 | ||
| Low | 23.16 on 12/16/25 | 18.12 on 01/07/26 | 24.29 on 01/06/26 | ||
| High | 24.86 on 01/15/26 | 23.99 on 01/07/26 | 27.98 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -3.56% since 10/15/25 | -11.48% since 10/15/25 | +22.65% since 10/15/25 | ||
| Low | 21.68 on 11/19/25 | 17.12 on 11/21/25 | 19.15 on 10/29/25 | ||
| High | 27.49 on 10/29/25 | 23.99 on 01/07/26 | 28.73 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -11.05% since 07/15/25 | -19.28% since 07/15/25 | +1.64% since 07/15/25 | ||
| Low | 21.68 on 11/19/25 | 17.12 on 11/21/25 | 19.15 on 10/29/25 | ||
| High | 29.84 on 07/21/25 | 29.80 on 10/07/25 | 28.73 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,172 | 1,065,917 | 903,215 | ||
| Shares Outstanding, K | 42,687 | 52,560 | 35,956 | ||
| Annual Sales | 274,880,000 | 1,368,790,000 | 500,190,000 | ||
| Annual Net Income | 6,040,000 | 25,390,000 | 32,170,000 | ||
| Last Quarter Sales | 75,310,000 | 343,070,000 | 173,940,000 | ||
| Last Quarter Net Income | 5,650,000 | 5,270,000 | 18,870,000 | ||
| 60-Month Beta | 0.94 | 2.23 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | 0.49 on 01/06/26 | 0.50 on 11/03/25 | ||
| Latest Earnings Date | 02/11/26 | 04/01/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/09/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.89 | 15.62 | 16.46 | ||