Redwire Corp (RDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDW | GE | RTX | BA | LMT |
| Company | Redwire Corp | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.89 | 319.33 | 178.91 | 228.44 | 536.24 |
| High | 24.79 | 325.92 | 180.10 | 232.30 | 537.25 |
| Low | 21.67 | 316.58 | 176.04 | 226.25 | 527.95 |
| Latest | 24.57 | 323.76 | 179.66 | 231.15 | 530.45 |
| Change | -1.33 | +2.94 | +0.70 | +2.37 | -6.76 |
| % Change | -5.14% | +0.92% | +0.39% | +1.04% | -1.26% |
| Volume | 64,625,300 | 9,347,200 | 8,757,100 | 6,941,900 | 2,248,500 |
| 20-Day Average Volume | 53,778,266 | 5,325,795 | 5,787,870 | 7,225,335 | 1,328,420 |
| Previous Close | 25.90 | 320.82 | 178.96 | 228.78 | 537.21 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 298.88 | 176.21 | 226.82 | 521.40 |
| 20-Day Raw Stochastic | 88.71% | 95.36% | 82.45% | 57.03% | 73.69% |
| 20-Day Relative Strength | 78.60 | 60.94 | 47.29 | 54.71 | 43.15 |
| Weighted Alpha | +98.50 | +28.73 | +22.08 | +11.45 | +7.36 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | 64% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.07% since 05/21/26 | +7.29% since 05/21/26 | +2.09% since 05/21/26 | +5.25% since 05/21/26 | +1.47% since 05/21/26 |
| Low | 15.70 on 05/22/26 | 300.25 on 05/22/26 | 175.26 on 05/22/26 | 217.16 on 05/22/26 | 524.00 on 05/22/26 |
| High | 26.64 on 05/28/26 | 325.92 on 05/29/26 | 181.55 on 05/28/26 | 232.30 on 05/29/26 | 541.21 on 05/28/26 |
| 1-Month | |||||
| %Chg | +185.70% since 04/29/26 | +14.17% since 04/29/26 | +3.98% since 04/29/26 | +3.14% since 04/29/26 | +4.05% since 04/29/26 |
| Low | 8.30 on 05/05/26 | 279.41 on 05/04/26 | 170.78 on 05/15/26 | 214.00 on 05/19/26 | 500.31 on 05/06/26 |
| High | 26.64 on 05/28/26 | 325.92 on 05/29/26 | 181.55 on 05/28/26 | 244.07 on 05/14/26 | 541.21 on 05/28/26 |
| 3-Month | |||||
| %Chg | +170.89% since 02/27/26 | -5.41% since 02/27/26 | -11.33% since 02/27/26 | +1.59% since 02/27/26 | -19.39% since 02/27/26 |
| Low | 7.43 on 03/30/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 500.31 on 05/06/26 |
| High | 26.64 on 05/28/26 | 347.20 on 03/02/26 | 214.50 on 03/03/26 | 244.07 on 05/14/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +345.92% since 11/28/25 | +8.48% since 11/28/25 | +2.72% since 11/28/25 | +22.30% since 11/28/25 | +15.85% since 11/28/25 |
| Low | 5.12 on 12/01/25 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 186.41 on 12/01/25 | 437.25 on 12/02/25 |
| High | 26.64 on 05/28/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,716,850 | 337,790,784 | 241,945,056 | 182,216,000 | 122,302,672 |
| Shares Outstanding, K | 191,976 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 335,380,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -226,550,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 96,970,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -76,500,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 2.41 | 1.36 | 0.31 | 1.21 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/06/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 08/05/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.53 | 27.16 | 0.00 | 19.11 |