Redwire Corp (RDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDW | GE | RTX | BA | LMT |
| Company | Redwire Corp | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.50 | 353.80 | 194.63 | 216.18 | 510.63 |
| High | 8.74 | 356.96 | 196.51 | 216.23 | 514.58 |
| Low | 8.42 | 350.45 | 194.51 | 211.74 | 510.63 |
| Latest | 8.48 | 349.89 | 196.52 | 210.37 | 512.67 |
| Change | +0.03 | +1.06 | +3.01 | -3.66 | +3.90 |
| % Change | +0.36% | +0.30% | +1.56% | -1.71% | +0.77% |
| Volume | 1,052,599 | 293,368 | 127,562 | 181,888 | 42,018 |
| 20-Day Average Volume | 20,299,709 | 4,698,278 | 4,211,023 | 4,858,620 | 1,116,852 |
| Previous Close | 8.45 | 348.83 | 193.51 | 214.03 | 508.77 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 362.51 | 192.69 | 219.85 | 515.34 |
| 20-Day Raw Stochastic | 9.78% | 29.97% | 65.39% | 3.80% | 36.26% |
| 20-Day Relative Strength | 37.86 | 52.54 | 57.11 | 43.72 | 45.26 |
| Weighted Alpha | -47.26 | +29.69 | +22.57 | -8.77 | +11.06 |
| Today's Opinion | 24% Sell | 80% Buy | 56% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 24% Sell | 80% Buy | 56% Buy | 16% Sell | 80% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Buy | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.86% since 07/13/26 | -0.84% since 07/13/26 | -0.20% since 07/13/26 | -1.63% since 07/13/26 | -1.88% since 07/13/26 |
| Low | 8.06 on 07/17/26 | 336.53 on 07/16/26 | 192.85 on 07/16/26 | 211.00 on 07/17/26 | 507.68 on 07/17/26 |
| High | 10.30 on 07/15/26 | 360.63 on 07/15/26 | 198.50 on 07/14/26 | 221.93 on 07/15/26 | 527.33 on 07/17/26 |
| 1-Month | |||||
| %Chg | -39.76% since 06/18/26 | -2.01% since 06/18/26 | +5.60% since 06/18/26 | -4.81% since 06/18/26 | -0.02% since 06/18/26 |
| Low | 8.06 on 07/17/26 | 336.53 on 07/16/26 | 180.97 on 06/22/26 | 211.00 on 07/17/26 | 490.05 on 06/22/26 |
| High | 14.03 on 06/22/26 | 382.97 on 07/02/26 | 203.94 on 07/07/26 | 237.48 on 07/07/26 | 547.47 on 07/07/26 |
| 3-Month | |||||
| %Chg | -15.34% since 04/20/26 | +15.43% since 04/20/26 | +0.10% since 04/20/26 | -5.81% since 04/20/26 | -12.11% since 04/20/26 |
| Low | 8.06 on 07/17/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 207.95 on 06/10/26 | 490.05 on 06/22/26 |
| High | 26.64 on 05/28/26 | 382.97 on 07/02/26 | 203.94 on 07/07/26 | 244.07 on 05/14/26 | 580.97 on 04/21/26 |
| 6-Month | |||||
| %Chg | -18.91% since 01/20/26 | +12.20% since 01/20/26 | -0.19% since 01/20/26 | -14.86% since 01/20/26 | -11.32% since 01/20/26 |
| Low | 7.43 on 03/30/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 490.05 on 06/22/26 |
| High | 26.64 on 05/28/26 | 382.97 on 07/02/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,018,071 | 363,947,232 | 260,596,624 | 168,720,288 | 117,304,040 |
| Shares Outstanding, K | 238,825 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 335,380,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -226,550,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 96,970,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -76,500,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 3.01 | 1.35 | 0.30 | 1.21 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/06/26 | 2.28 on 07/16/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 08/05/26 | 10/20/26 | 07/23/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 08/14/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.63 | 29.49 | 0.00 | 18.27 |