Redwire Corp (RDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDW | LUNR | AVEX | ||
| Company | Redwire Corp | Intuitive Machines Inc | Aevex Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.95 | 14.29 | 21.59 | ||
| High | 13.91 | 17.68 | 22.23 | ||
| Low | 12.87 | 14.18 | 20.50 | ||
| Last | 13.20 | 17.56 | 20.89 | ||
| Change | -0.29 | +0.61 | -1.86 | ||
| Percent Change | -2.15% | +3.60% | -8.18% | ||
| Volume | 16,338,500 | 20,568,398 | 2,213,300 | ||
| 20-Day Average Volume | 18,107,865 | 9,977,990 | 1,860,550 | ||
| Previous | 13.49 | 16.95 | 22.75 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 14.18 | 17.61 | ||
| 20-Day Raw Stochastic | 88.46% | 98.12% | 80.79% | ||
| 20-Day Relative Strength | 57.53 | 50.76 | 53.81 | ||
| Weighted Alpha | -14.24 | +40.37 | N/A | ||
| Today's Opinion | 56% Buy | 56% Sell | N/A | ||
| Yesterday's Opinion | 56% Buy | 48% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.58% since 08/06/26 | +17.62% since 08/06/26 | -2.79% since 08/06/26 | ||
| Low | 12.42 on 08/07/26 | 14.18 on 08/13/26 | 20.40 on 08/07/26 | ||
| High | 13.91 on 08/13/26 | 17.68 on 08/13/26 | 22.75 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +37.64% since 07/13/26 | +15.91% since 07/13/26 | +31.30% since 07/13/26 | ||
| Low | 7.76 on 07/29/26 | 11.29 on 07/29/26 | 13.07 on 07/20/26 | ||
| High | 13.91 on 08/13/26 | 17.68 on 08/13/26 | 22.75 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +15.18% since 05/13/26 | -50.78% since 05/13/26 | -19.31% since 05/13/26 | ||
| Low | 7.76 on 07/29/26 | 11.29 on 07/29/26 | 13.07 on 07/20/26 | ||
| High | 26.64 on 05/28/26 | 46.75 on 05/28/26 | 41.16 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +64.59% since 02/13/26 | +8.87% since 02/13/26 | N/A since 04/17/26 | ||
| Low | 7.43 on 03/30/26 | 11.29 on 07/29/26 | 13.07 on 07/20/26 | ||
| High | 26.64 on 05/28/26 | 46.75 on 05/28/26 | 42.34 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,221,749 | 3,678,506 | 2,594,455 | ||
| Shares Outstanding, K | 238,825 | 217,021 | 114,042 | ||
| Annual Sales, $M | 335,380,000 | 210,060,000 | 432,933,000 | ||
| Annual Net Income, $M | -226,550,000 | -83,290,000 | -847,000 | ||
| Last Qtr Sales, $M | 117,070,000 | 186,730,000 | 216,690,000 | ||
| Last Qtr Income, $M | -40,970,000 | -37,390,000 | 20,930,000 | ||
| 60-Month Beta | 3.05 | 1.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/05/26 | -0.18 on 05/14/26 | 0.01 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 08/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||