Redwire Corp (RDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDW | BETA | AERO | ||
| Company | Redwire Corp | Beta Technologies Inc Cl A | Grupo Aeromexico S.A.B. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.28 | 17.07 | 17.32 | ||
| High | 16.44 | 17.24 | 17.48 | ||
| Low | 14.72 | 16.07 | 16.91 | ||
| Latest | 15.12 | 16.23 | 17.34 | ||
| Change | -1.97 | -0.77 | +0.17 | ||
| % Change | -11.53% | -4.53% | +0.99% | ||
| Volume | 64,219,200 | 1,194,500 | 187,600 | ||
| 20-Day Average Volume | 62,866,305 | 1,722,500 | 189,520 | ||
| Previous Close | 17.09 | 17.00 | 17.17 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.36 | 16.80 | 16.20 | ||
| 20-Day Raw Stochastic | 16.40% | 35.29% | 91.74% | ||
| 20-Day Relative Strength | 49.48 | 46.79 | 58.09 | ||
| Weighted Alpha | -7.50 | -50.76 | -11.04 | ||
| Today's Opinion | 80% Buy | N/A | N/A | ||
| Previous Opinion | 80% Buy | N/A | N/A | ||
| Last Month's Opinion | 88% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.05% since 06/05/26 | -5.25% since 06/05/26 | +7.77% since 06/05/26 | ||
| Low | 14.70 on 06/11/26 | 15.40 on 06/11/26 | 15.85 on 06/08/26 | ||
| High | 19.57 on 06/08/26 | 18.28 on 06/08/26 | 17.48 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +30.80% since 05/12/26 | -10.38% since 05/12/26 | +12.16% since 05/12/26 | ||
| Low | 10.91 on 05/13/26 | 14.31 on 05/19/26 | 14.12 on 05/19/26 | ||
| High | 26.64 on 05/28/26 | 19.75 on 06/03/26 | 17.63 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +59.49% since 03/12/26 | -5.14% since 03/12/26 | +26.02% since 03/12/26 | ||
| Low | 7.43 on 03/30/26 | 13.43 on 03/30/26 | 12.26 on 03/20/26 | ||
| High | 26.64 on 05/28/26 | 19.75 on 06/03/26 | 17.63 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +107.41% since 12/12/25 | -45.94% since 12/12/25 | -8.78% since 12/12/25 | ||
| Low | 6.32 on 12/16/25 | 13.43 on 03/30/26 | 12.26 on 03/20/26 | ||
| High | 26.64 on 05/28/26 | 32.12 on 12/23/25 | 23.05 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,280,870 | 3,778,335 | 2,342,400 | ||
| Shares Outstanding, K | 191,976 | 222,255 | 136,424 | ||
| Annual Sales | 335,380,000 | 35,620,000 | 5,360,570,000 | ||
| Annual Net Income | -226,550,000 | -745,870,000 | 351,860,000 | ||
| Last Quarter Sales | 96,970,000 | 10,130,000 | 1,341,000,000 | ||
| Last Quarter Net Income | -76,500,000 | -122,310,000 | 10,740,000 | ||
| 60-Month Beta | 2.92 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/06/26 | -0.53 on 05/12/26 | 0.07 on 04/22/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||