Redwire Corp (RDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDW | BETA | AERO | ||
| Company | Redwire Corp | Beta Technologies Inc Cl A | Grupo Aeromexico S.A.B. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.72 | 16.21 | 16.02 | ||
| High | 17.89 | 17.30 | 16.28 | ||
| Low | 15.70 | 16.08 | 15.73 | ||
| Latest | 17.49 | 16.76 | 16.01 | ||
| Change | +2.14 | +0.79 | +0.03 | ||
| % Change | +13.94% | +4.95% | +0.19% | ||
| Volume | 55,447,700 | 2,080,400 | 211,200 | ||
| 20-Day Average Volume | 38,241,605 | 1,861,365 | 265,505 | ||
| Previous Close | 15.35 | 15.97 | 15.98 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 16.55 | 15.33 | ||
| 20-Day Raw Stochastic | 95.83% | 49.10% | 70.79% | ||
| 20-Day Relative Strength | 73.61 | 50.03 | 53.72 | ||
| Weighted Alpha | +66.36 | -50.10 | -21.24 | ||
| Today's Opinion | 100% Buy | N/A | N/A | ||
| Previous Opinion | 100% Buy | N/A | N/A | ||
| Last Month's Opinion | 72% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.40% since 05/15/26 | +8.76% since 05/15/26 | +6.80% since 05/15/26 | ||
| Low | 12.86 on 05/19/26 | 14.31 on 05/19/26 | 14.12 on 05/19/26 | ||
| High | 17.89 on 05/22/26 | 17.30 on 05/22/26 | 16.28 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +46.61% since 04/22/26 | +3.14% since 04/22/26 | +2.23% since 04/22/26 | ||
| Low | 8.30 on 05/05/26 | 14.31 on 05/19/26 | 14.12 on 05/19/26 | ||
| High | 17.89 on 05/22/26 | 19.30 on 05/11/26 | 16.79 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +118.90% since 02/20/26 | -10.04% since 02/20/26 | -23.91% since 02/20/26 | ||
| Low | 7.43 on 03/30/26 | 13.43 on 03/30/26 | 12.26 on 03/20/26 | ||
| High | 17.89 on 05/22/26 | 22.46 on 03/10/26 | 20.50 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +230.00% since 11/21/25 | -32.72% since 11/21/25 | -5.21% since 11/21/25 | ||
| Low | 5.12 on 12/01/25 | 13.43 on 03/30/26 | 12.26 on 03/20/26 | ||
| High | 17.89 on 05/22/26 | 32.70 on 12/12/25 | 23.05 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,357,660 | 3,724,994 | 2,184,148 | ||
| Shares Outstanding, K | 191,976 | 222,255 | 136,424 | ||
| Annual Sales | 335,380,000 | 35,620,000 | 5,360,570,000 | ||
| Annual Net Income | -226,550,000 | -745,870,000 | 351,860,000 | ||
| Last Quarter Sales | 96,970,000 | 10,130,000 | 1,341,000,000 | ||
| Last Quarter Net Income | -76,500,000 | -122,310,000 | 10,740,000 | ||
| 60-Month Beta | 2.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/06/26 | -0.53 on 05/12/26 | 0.07 on 04/22/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||