Red Violet Inc (RDVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDVT | NTES | NBIS | VRSN | TYL |
| Company | Red Violet Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 73.46 | 123.83 | 211.96 | 298.53 | 370.32 |
| High | 74.82 | 123.83 | 214.28 | 300.36 | 379.44 |
| Low | 72.47 | 121.93 | 205.48 | 290.95 | 369.43 |
| Last | 73.30 | 122.76 | 209.18 | 291.93 | 377.94 |
| Change | +1.30 | +0.07 | -9.30 | -2.80 | +8.06 |
| Percent Change | +1.81% | +0.06% | -4.26% | -0.95% | +2.18% |
| Volume | 221,864 | 519,736 | 13,080,145 | 698,769 | 1,105,341 |
| 20-Day Average Volume | 297,683 | 844,362 | 24,732,098 | 712,108 | 756,932 |
| Previous | 72.00 | 122.69 | 218.48 | 294.73 | 369.88 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.54 | 126.55 | 222.97 | 287.97 | 333.29 |
| 20-Day Raw Stochastic | 86.97% | 23.60% | 31.49% | 65.30% | 98.12% |
| 20-Day Relative Strength | 60.87 | 47.16 | 48.42 | 55.83 | 67.73 |
| Weighted Alpha | +56.78 | -9.67 | +62.60 | +12.46 | -23.08 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 100% Buy | 24% Buy | 72% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 08/21/26 | -4.22% since 08/21/26 | -4.54% since 08/21/26 | +3.59% since 08/21/26 | +7.76% since 08/21/26 |
| Low | 68.41 on 08/25/26 | 121.88 on 08/27/26 | 201.89 on 08/24/26 | 281.81 on 08/24/26 | 342.00 on 08/26/26 |
| High | 74.82 on 08/28/26 | 128.97 on 08/25/26 | 228.50 on 08/27/26 | 300.36 on 08/28/26 | 379.44 on 08/28/26 |
| 1-Month | |||||
| %Chg | +10.29% since 07/28/26 | -3.60% since 07/28/26 | +23.27% since 07/28/26 | +3.83% since 07/28/26 | +13.38% since 07/28/26 |
| Low | 63.12 on 08/10/26 | 119.39 on 08/20/26 | 145.80 on 07/29/26 | 271.10 on 08/20/26 | 299.73 on 08/06/26 |
| High | 74.82 on 08/28/26 | 133.67 on 08/10/26 | 280.83 on 08/17/26 | 303.00 on 08/03/26 | 379.44 on 08/28/26 |
| 3-Month | |||||
| %Chg | +33.78% since 05/28/26 | -1.02% since 05/28/26 | -7.58% since 05/28/26 | -1.42% since 05/28/26 | +23.49% since 05/28/26 |
| Low | 51.09 on 06/09/26 | 114.10 on 06/25/26 | 145.80 on 07/29/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 74.82 on 08/28/26 | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 303.00 on 08/03/26 | 379.44 on 08/28/26 |
| 6-Month | |||||
| %Chg | +69.24% since 02/27/26 | +6.78% since 02/27/26 | +129.39% since 02/27/26 | +28.07% since 02/27/26 | +6.56% since 02/27/26 |
| Low | 33.40 on 03/30/26 | 106.06 on 05/21/26 | 83.53 on 03/03/26 | 225.34 on 03/03/26 | 270.71 on 06/22/26 |
| High | 74.82 on 08/28/26 | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 379.44 on 08/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,155,384 | 78,552,272 | 55,279,152 | 26,614,120 | 15,147,321 |
| Shares Outstanding, K | 16,047 | 640,250 | 253,017 | 90,300 | 40,952 |
| Annual Sales, $M | 90,250,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income, $M | 13,150,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Qtr Sales, $M | 26,720,000 | 4,437,160,000 | 582,300,000 | 434,600,000 | 645,100,000 |
| Last Qtr Income, $M | 4,960,000 | 1,028,980,000 | -190,400,000 | 216,500,000 | 93,510,000 |
| 60-Month Beta | 1.83 | 0.73 | 4.23 | 0.70 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/10/26 | 1.77 on 08/20/26 | -0.12 on 08/12/26 | 2.38 on 07/23/26 | 3.08 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 11/19/26 | 11/10/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.717 on 06/05/26 | N/A | 0.810 on 08/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividend Date | N/A | 09/03/26 | N/A | 08/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.43 | 17.00 | 0.00 | 31.78 | 39.27 |