Red Violet Inc (RDVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDVT | NTES | NBIS | VRSN | TYL |
| Company | Red Violet Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 41.18 | 113.49 | 162.86 | 270.66 | 345.58 |
| High | 41.85 | 113.96 | 167.43 | 271.35 | 350.82 |
| Low | 40.42 | 113.04 | 155.35 | 267.81 | 343.40 |
| Latest | 41.63 | 113.27 | 156.14 | 269.83 | 346.38 |
| Change | +0.66 | -1.54 | -0.41 | +0.05 | +4.92 |
| % Change | +1.61% | -1.34% | -0.26% | +0.02% | +1.44% |
| Volume | 87,255 | 448,939 | 12,837,641 | 745,554 | 372,295 |
| 20-Day Average Volume | 117,193 | 566,872 | 15,980,722 | 921,053 | 435,920 |
| Previous Close | 40.97 | 114.81 | 156.55 | 269.78 | 341.46 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.38 | 113.53 | 132.13 | 264.34 | 334.92 |
| 20-Day Raw Stochastic | 81.16% | 42.51% | 84.10% | 68.15% | 87.89% |
| 20-Day Relative Strength | 55.19 | 43.79 | 64.50 | 60.13 | 50.78 |
| Weighted Alpha | -1.27 | -4.45 | +240.29 | +2.42 | -38.48 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 40% Buy | 64% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 100% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 04/15/26 | -2.24% since 04/15/26 | -6.37% since 04/15/26 | -1.97% since 04/15/26 | +2.60% since 04/15/26 |
| Low | 37.85 on 04/16/26 | 113.04 on 04/22/26 | 154.04 on 04/20/26 | 266.20 on 04/21/26 | 339.22 on 04/16/26 |
| High | 43.54 on 04/21/26 | 119.49 on 04/16/26 | 168.71 on 04/16/26 | 278.69 on 04/20/26 | 350.83 on 04/21/26 |
| 1-Month | |||||
| %Chg | +8.44% since 03/20/26 | -0.45% since 03/20/26 | +32.75% since 03/20/26 | +12.06% since 03/20/26 | -1.09% since 03/20/26 |
| Low | 33.40 on 03/30/26 | 108.67 on 03/31/26 | 89.65 on 03/30/26 | 238.21 on 03/23/26 | 314.07 on 04/10/26 |
| High | 43.54 on 04/21/26 | 119.49 on 04/16/26 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 357.22 on 03/23/26 |
| 3-Month | |||||
| %Chg | -16.71% since 01/22/26 | -14.73% since 01/22/26 | +61.22% since 01/22/26 | +7.29% since 01/22/26 | -21.38% since 01/22/26 |
| Low | 33.40 on 03/30/26 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 52.72 on 03/05/26 | 135.94 on 01/28/26 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 442.11 on 01/23/26 |
| 6-Month | |||||
| %Chg | -20.67% since 10/22/25 | -21.89% since 10/22/25 | +58.32% since 10/22/25 | +7.10% since 10/22/25 | -32.49% since 10/22/25 |
| Low | 33.40 on 03/30/26 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 64.14 on 11/06/25 | 149.11 on 01/02/26 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 518.37 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 578,086 | 72,739,528 | 39,420,388 | 24,581,272 | 14,496,340 |
| Shares Outstanding, K | 14,110 | 633,592 | 251,807 | 91,116 | 42,454 |
| Annual Sales | 90,250,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | 13,150,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 23,390,000 | 4,255,560,000 | 227,700,000 | 425,300,000 | 575,180,000 |
| Last Quarter Net Income | 2,820,000 | 997,330,000 | -249,600,000 | 206,200,000 | 65,530,000 |
| 60-Month Beta | 1.81 | 0.76 | 4.20 | 0.70 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/04/26 | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 05/06/26 | 05/21/26 | 05/18/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.82 | 16.10 | 0.00 | 31.31 | 40.27 |