Red Violet Inc (RDVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDVT | CRTO | SABR | ||
| Company | Red Violet Inc | Criteo S.A. ADR | Sabre Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.89 | 22.53 | 1.7100 | ||
| High | 69.50 | 22.98 | 1.7850 | ||
| Low | 65.49 | 22.41 | 1.7000 | ||
| Latest | 66.31 | 22.60 | 1.7600 | ||
| Change | -2.11 | +0.21 | +0.0500 | ||
| % Change | -3.08% | +0.94% | +2.92% | ||
| Volume | 177,600 | 199,900 | 2,831,600 | ||
| 20-Day Average Volume | 188,640 | 499,235 | 5,154,155 | ||
| Previous Close | 68.42 | 22.39 | 1.7100 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.28 | 19.86 | 1.9275 | ||
| 20-Day Raw Stochastic | 80.08% | 69.47% | 13.73% | ||
| 20-Day Relative Strength | 66.39 | 64.39 | 46.66 | ||
| Weighted Alpha | +51.30 | +7.58 | -27.51 | ||
| Today's Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/08/26 | -1.01% since 07/08/26 | -9.74% since 07/08/26 | ||
| Low | 64.71 on 07/09/26 | 22.30 on 07/14/26 | 1.6900 on 07/14/26 | ||
| High | 69.65 on 07/14/26 | 23.38 on 07/13/26 | 1.9600 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +19.39% since 06/15/26 | +27.68% since 06/15/26 | +1.15% since 06/15/26 | ||
| Low | 52.88 on 06/22/26 | 16.48 on 06/22/26 | 1.6900 on 07/14/26 | ||
| High | 69.65 on 07/14/26 | 25.29 on 07/06/26 | 2.2000 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +70.51% since 04/15/26 | +16.68% since 04/15/26 | unch since 04/15/26 | ||
| Low | 36.26 on 04/30/26 | 15.57 on 05/06/26 | 1.4850 on 05/21/26 | ||
| High | 69.65 on 07/14/26 | 25.29 on 07/06/26 | 2.2150 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +29.31% since 01/15/26 | +10.30% since 01/15/26 | +38.58% since 01/15/26 | ||
| Low | 33.40 on 03/30/26 | 15.57 on 05/06/26 | 0.8100 on 02/24/26 | ||
| High | 69.65 on 07/14/26 | 25.29 on 07/06/26 | 2.2150 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965,338 | 1,124,985 | 675,985 | ||
| Shares Outstanding, K | 14,109 | 50,245 | 395,313 | ||
| Annual Sales | 90,250,000 | 1,944,900,000 | 2,770,980,000 | ||
| Annual Net Income | 13,150,000 | 144,600,000 | 524,620,000 | ||
| Last Quarter Sales | 25,830,000 | 424,640,000 | 760,330,000 | ||
| Last Quarter Net Income | 4,390,000 | 7,820,000 | 8,120,000 | ||
| 60-Month Beta | 1.83 | 0.30 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/06/26 | 0.73 on 05/06/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/19/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.85 | 7.05 | 0.00 | ||