Red Violet Inc (RDVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDVT | CRTO | SABR | ||
| Company | Red Violet Inc | Criteo S.A. ADR | Sabre Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.69 | 17.58 | 1.7000 | ||
| High | 56.70 | 17.89 | 1.7300 | ||
| Low | 52.71 | 17.25 | 1.6550 | ||
| Latest | 55.00 | 17.85 | 1.7000 | ||
| Change | -0.68 | +0.44 | +0.0200 | ||
| % Change | -1.22% | +2.53% | +1.19% | ||
| Volume | 158,500 | 255,700 | 7,574,500 | ||
| 20-Day Average Volume | 191,640 | 308,965 | 6,160,510 | ||
| Previous Close | 55.68 | 17.41 | 1.6800 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.90 | 17.48 | 1.6790 | ||
| 20-Day Raw Stochastic | 69.98% | 60.19% | 47.78% | ||
| 20-Day Relative Strength | 61.13 | 50.72 | 50.01 | ||
| Weighted Alpha | +17.15 | -25.61 | -26.02 | ||
| Today's Opinion | 56% Buy | 80% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 06/05/26 | +0.68% since 06/05/26 | +2.41% since 06/05/26 | ||
| Low | 51.09 on 06/09/26 | 16.80 on 06/09/26 | 1.5750 on 06/10/26 | ||
| High | 56.70 on 06/12/26 | 17.89 on 06/12/26 | 1.7600 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +16.30% since 05/12/26 | +10.19% since 05/12/26 | -7.10% since 05/12/26 | ||
| Low | 43.98 on 05/13/26 | 15.90 on 05/15/26 | 1.4850 on 05/21/26 | ||
| High | 59.38 on 06/01/26 | 19.14 on 06/01/26 | 1.9350 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +35.74% since 03/12/26 | -0.56% since 03/12/26 | unch since 03/12/26 | ||
| Low | 33.40 on 03/30/26 | 15.57 on 05/06/26 | 1.3000 on 03/20/26 | ||
| High | 59.38 on 06/01/26 | 20.38 on 05/05/26 | 2.2150 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +2.14% since 12/12/25 | -12.46% since 12/12/25 | +12.58% since 12/12/25 | ||
| Low | 33.40 on 03/30/26 | 15.57 on 05/06/26 | 0.8100 on 02/24/26 | ||
| High | 59.38 on 06/01/26 | 21.55 on 01/08/26 | 2.2150 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 775,995 | 889,983 | 672,032 | ||
| Shares Outstanding, K | 14,109 | 49,859 | 395,313 | ||
| Annual Sales | 90,250,000 | 1,944,900,000 | 2,770,980,000 | ||
| Annual Net Income | 13,150,000 | 144,600,000 | 524,620,000 | ||
| Last Quarter Sales | 25,830,000 | 424,640,000 | 760,330,000 | ||
| Last Quarter Net Income | 4,390,000 | 7,820,000 | 8,120,000 | ||
| 60-Month Beta | 1.86 | 0.32 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/06/26 | 0.73 on 05/06/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/19/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.82 | 5.28 | 0.00 | ||