Red Violet Inc (RDVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDVT | CRTO | SABR | ||
| Company | Red Violet Inc | Criteo S.A. ADR | Sabre Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.74 | 17.21 | 1.5700 | ||
| High | 51.00 | 17.54 | 1.5900 | ||
| Low | 48.74 | 17.21 | 1.5350 | ||
| Latest | 50.75 | 17.38 | 1.5250 | ||
| Change | +2.19 | +0.21 | -0.0350 | ||
| % Change | +4.51% | +1.22% | -2.24% | ||
| Volume | 21,926 | 62,162 | 850,821 | ||
| 20-Day Average Volume | 138,469 | 361,378 | 6,447,659 | ||
| Previous Close | 48.56 | 17.17 | 1.5600 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.71 | 17.52 | 1.7610 | ||
| 20-Day Raw Stochastic | 96.81% | 37.77% | 8.22% | ||
| 20-Day Relative Strength | 64.45 | 47.68 | 44.50 | ||
| Weighted Alpha | +0.92 | -33.43 | -35.02 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 05/15/26 | +8.28% since 05/15/26 | -3.13% since 05/15/26 | ||
| Low | 46.08 on 05/18/26 | 16.01 on 05/18/26 | 1.4850 on 05/21/26 | ||
| High | 51.30 on 05/19/26 | 17.54 on 05/22/26 | 1.6400 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +22.08% since 04/22/26 | -10.22% since 04/22/26 | -16.49% since 04/22/26 | ||
| Low | 36.26 on 04/30/26 | 15.57 on 05/06/26 | 1.4850 on 05/21/26 | ||
| High | 51.30 on 05/19/26 | 20.38 on 05/05/26 | 2.2150 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +19.27% since 02/20/26 | -0.74% since 02/20/26 | +58.04% since 02/20/26 | ||
| Low | 33.40 on 03/30/26 | 15.57 on 05/06/26 | 0.8100 on 02/24/26 | ||
| High | 52.72 on 03/05/26 | 20.38 on 05/05/26 | 2.2150 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -5.26% since 11/21/25 | -12.66% since 11/21/25 | -2.83% since 11/21/25 | ||
| Low | 33.40 on 03/30/26 | 15.57 on 05/06/26 | 0.8100 on 02/24/26 | ||
| High | 58.00 on 12/29/25 | 21.55 on 01/08/26 | 2.2150 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,133 | 856,079 | 616,688 | ||
| Shares Outstanding, K | 14,109 | 49,859 | 395,313 | ||
| Annual Sales | 90,250,000 | 1,944,900,000 | 2,770,980,000 | ||
| Annual Net Income | 13,150,000 | 144,600,000 | 524,620,000 | ||
| Last Quarter Sales | 25,830,000 | 424,640,000 | 760,330,000 | ||
| Last Quarter Net Income | 4,390,000 | 7,820,000 | 8,120,000 | ||
| 60-Month Beta | 1.71 | 0.34 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/06/26 | 0.73 on 05/06/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/19/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.57 | 5.22 | 0.00 | ||