Red Violet Inc (RDVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDVT | DFIN | SABR | ||
| Company | Red Violet Inc | Donnelly Financial Solutions Inc | Sabre Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 73.46 | 48.24 | 2.15 | ||
| High | 74.82 | 49.62 | 2.24 | ||
| Low | 72.47 | 47.90 | 2.14 | ||
| Last | 73.30 | 48.32 | 2.20 | ||
| Change | +1.30 | +0.36 | +0.06 | ||
| Percent Change | +1.81% | +0.75% | +2.80% | ||
| Volume | 221,864 | 440,741 | 3,082,280 | ||
| 20-Day Average Volume | 297,683 | 214,147 | 3,925,684 | ||
| Previous | 72.00 | 47.96 | 2.14 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.54 | 48.26 | 2.13 | ||
| 20-Day Raw Stochastic | 86.97% | 52.21% | 76.54% | ||
| 20-Day Relative Strength | 60.87 | 53.27 | 57.34 | ||
| Weighted Alpha | +56.78 | -9.80 | +23.21 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 08/21/26 | +0.19% since 08/21/26 | +4.76% since 08/21/26 | ||
| Low | 68.41 on 08/25/26 | 46.86 on 08/26/26 | 2.10 on 08/24/26 | ||
| High | 74.82 on 08/28/26 | 49.62 on 08/28/26 | 2.30 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +10.29% since 07/28/26 | -8.15% since 07/28/26 | +17.02% since 07/28/26 | ||
| Low | 63.12 on 08/10/26 | 41.69 on 07/30/26 | 1.79 on 07/31/26 | ||
| High | 74.82 on 08/28/26 | 53.56 on 07/29/26 | 2.30 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +33.78% since 05/28/26 | +21.22% since 05/28/26 | +31.74% since 05/28/26 | ||
| Low | 51.09 on 06/09/26 | 36.11 on 06/08/26 | 1.58 on 06/10/26 | ||
| High | 74.82 on 08/28/26 | 53.56 on 07/29/26 | 2.30 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +69.24% since 02/27/26 | -2.89% since 02/27/26 | +86.44% since 02/27/26 | ||
| Low | 33.40 on 03/30/26 | 36.11 on 06/08/26 | 1.30 on 03/20/26 | ||
| High | 74.82 on 08/28/26 | 54.40 on 04/21/26 | 2.30 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,155,384 | 1,179,096 | 863,668 | ||
| Shares Outstanding, K | 16,047 | 24,585 | 403,583 | ||
| Annual Sales, $M | 90,250,000 | 767,000,000 | 2,770,980,000 | ||
| Annual Net Income, $M | 13,150,000 | 32,400,000 | 524,620,000 | ||
| Last Qtr Sales, $M | 26,720,000 | 224,200,000 | 711,960,000 | ||
| Last Qtr Income, $M | 4,960,000 | 36,400,000 | -36,150,000 | ||
| 60-Month Beta | 1.83 | 0.71 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/10/26 | 1.76 on 07/30/26 | -0.17 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/19/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.43 | 12.34 | 0.00 | ||