Royal D S M NV ADR (RDSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDSMY | APD | DOW | LYB | DD |
| Company | Royal D S M NV ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 33.2200 | 305.91 | 30.69 | 63.14 | 143.68 |
| High | 33.9000 | 307.25 | 31.20 | 64.20 | 145.92 |
| Low | 33.1100 | 304.16 | 30.63 | 63.14 | 143.11 |
| Last | 33.8500 | 307.05 | 30.94 | 63.79 | 145.17 |
| Change | +1.0800 | +1.53 | +0.58 | +1.39 | +1.07 |
| Percent Change | +3.30% | +0.50% | +1.91% | +2.23% | +0.74% |
| Volume | 56,500 | 86,608 | 2,599,832 | 384,212 | 246,120 |
| 20-Day Average Volume | 478,650 | 1,012,410 | 9,562,513 | 4,409,774 | 1,706,466 |
| Previous | 32.7700 | 305.52 | 30.36 | 62.40 | 144.10 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.0522 | 298.82 | 30.24 | 61.19 | 141.08 |
| 20-Day Raw Stochastic | 99.32% | 77.92% | 64.78% | 88.24% | 77.67% |
| 20-Day Relative Strength | 61.38 | 57.61 | 51.83 | 56.31 | 56.49 |
| Weighted Alpha | -35.84 | +10.37 | +26.39 | +22.00 | +49.30 |
| Today's Opinion | 24% Sell | 88% Buy | 40% Sell | 40% Buy | 72% Buy |
| Yesterday's Opinion | 48% Sell | 88% Buy | 72% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.33% since 11/04/22 | +0.95% since 08/07/26 | +6.15% since 08/07/26 | +7.64% since 08/07/26 | +1.86% since 08/07/26 |
| Low | 29.0500 on 11/07/22 | 301.35 on 08/10/26 | 29.55 on 08/10/26 | 60.07 on 08/10/26 | 140.31 on 08/10/26 |
| High | 33.9000 on 11/11/22 | 311.51 on 08/11/26 | 31.44 on 08/11/26 | 64.38 on 08/11/26 | 146.35 on 08/11/26 |
| 1-Month | |||||
| %Chg | +22.33% since 10/11/22 | +2.31% since 07/14/26 | +2.75% since 07/14/26 | +9.55% since 07/14/26 | +8.17% since 07/14/26 |
| Low | 26.5900 on 11/03/22 | 288.00 on 08/04/26 | 28.23 on 07/27/26 | 57.38 on 07/15/26 | 130.19 on 08/04/26 |
| High | 33.9000 on 11/11/22 | 311.51 on 08/11/26 | 32.73 on 07/23/26 | 64.98 on 07/23/26 | 149.42 on 08/06/26 |
| 3-Month | |||||
| %Chg | -8.88% since 08/11/22 | +2.15% since 05/14/26 | -19.69% since 05/14/26 | -12.46% since 05/14/26 | -4.40% since 05/14/26 |
| Low | 26.5900 on 11/03/22 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 130.19 on 08/04/26 |
| High | 38.1200 on 08/15/22 | 314.87 on 07/06/26 | 39.42 on 05/15/26 | 75.28 on 05/15/26 | 151.50 on 05/26/26 |
| 6-Month | |||||
| %Chg | -7.69% since 05/11/22 | +9.50% since 02/13/26 | -4.14% since 02/13/26 | +11.33% since 02/13/26 | -3.67% since 02/13/26 |
| Low | 26.5900 on 11/03/22 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 126.12 on 03/20/26 |
| High | 42.9000 on 06/01/22 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 155.97 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,666,022 | 68,035,024 | 21,930,272 | 20,157,572 | 19,459,696 |
| Shares Outstanding, K | 699,144 | 222,686 | 722,341 | 323,038 | 135,043 |
| Annual Sales, $M | 10,889,250,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income, $M | 1,982,880,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Qtr Sales, $M | N/A | 3,161,000,000 | 12,092,000,000 | 9,177,000,000 | 1,819,000,000 |
| Last Qtr Income, $M | N/A | -1,440,800,000 | 721,000,000 | 559,000,000 | 143,000,000 |
| 60-Month Beta | 1.00 | 0.73 | 0.44 | 0.31 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | 1.88 on 08/04/26 |
| Latest Earnings Date | 01/01/70 | 11/05/26 | 10/22/26 | 10/30/26 | 11/05/26 |
| Most Recent Dividend | 0.187 on 08/11/22 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividend Date | 08/11/22 | 10/01/26 | 08/31/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 39.70 | 11.34 | 17.65 |