Royal D S M NV ADR (RDSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDSMY | APD | DOW | ||
| Company | Royal D S M NV ADR | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.2200 | 279.93 | 30.21 | ||
| High | 33.9000 | 283.79 | 30.21 | ||
| Low | 33.1100 | 278.80 | 30.21 | ||
| Latest | 33.8500 | 283.72 | 30.76 | ||
| Change | +1.0800 | +2.54 | +0.24 | ||
| % Change | +3.30% | +0.90% | +0.79% | ||
| Volume | 56,500 | 1,850,900 | 34,672 | ||
| 20-Day Average Volume | 478,650 | 1,575,180 | 14,099,323 | ||
| Previous Close | 32.7700 | 280.72 | 30.52 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.0522 | 276.66 | 30.63 | ||
| 20-Day Raw Stochastic | 99.32% | 64.06% | 49.05% | ||
| 20-Day Relative Strength | 61.38 | 57.52 | 55.10 | ||
| Weighted Alpha | -35.84 | -4.47 | -6.47 | ||
| Today's Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.33% since 11/04/22 | -3.54% since 02/12/26 | -7.02% since 02/13/26 | ||
| Low | 29.0500 on 11/07/22 | 274.09 on 02/13/26 | 29.49 on 02/20/26 | ||
| High | 33.9000 on 11/11/22 | 286.84 on 02/13/26 | 32.69 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +22.33% since 10/11/22 | +8.91% since 01/20/26 | +6.94% since 01/23/26 | ||
| Low | 26.5900 on 11/03/22 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | ||
| High | 33.9000 on 11/11/22 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -8.88% since 08/11/22 | +11.98% since 11/20/25 | +36.08% since 11/21/25 | ||
| Low | 26.5900 on 11/03/22 | 229.11 on 12/10/25 | 21.95 on 11/24/25 | ||
| High | 38.1200 on 08/15/22 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -7.69% since 05/11/22 | -3.83% since 08/20/25 | +20.31% since 08/22/25 | ||
| Low | 26.5900 on 11/03/22 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | ||
| High | 42.9000 on 06/01/22 | 301.11 on 08/22/25 | 34.77 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,666,022 | 62,606,416 | 21,899,138 | ||
| Shares Outstanding, K | 699,144 | 222,656 | 717,534 | ||
| Annual Sales | 10,889,250,000 | 12,037,300,000 | 39,968,000,000 | ||
| Annual Net Income | 1,982,880,000 | -394,500,000 | -2,623,000,000 | ||
| Last Quarter Sales | N/A | 3,102,500,000 | 9,460,000,000 | ||
| Last Quarter Net Income | N/A | 678,200,000 | -1,543,000,000 | ||
| 60-Month Beta | 1.00 | 0.87 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 01/30/26 | -0.34 on 01/29/26 | ||
| Latest Earnings Date | 01/01/70 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.187 on 08/11/22 | 1.790 on 01/02/26 | 0.350 on 11/28/25 | ||
| Next Ex-Dividends Date | 08/11/22 | 04/01/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.77 | 0.00 | ||