Royal D S M NV ADR (RDSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDSMY | DD | ALB | ||
| Company | Royal D S M NV ADR | Dupont Denemours Inc | Albemarle Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.2200 | 73.74 | 116.01 | ||
| High | 33.9000 | 74.14 | 118.07 | ||
| Low | 33.1100 | 73.40 | 114.83 | ||
| Last | 33.8500 | 73.71 | 116.88 | ||
| Change | +1.0800 | +0.21 | +1.90 | ||
| % Change | +3.30% | +0.29% | +1.65% | ||
| Volume | 56,500 | 2,144,700 | 1,723,500 | ||
| 20-Day Average Volume | 478,650 | 1,979,000 | 2,429,680 | ||
| Previous Close | 32.7700 | 73.50 | 114.98 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.0522 | 74.88 | 120.85 | ||
| 20-Day Raw Stochastic | 99.32% | 23.92% | 33.75% | ||
| 20-Day Relative Strength | 61.38% | 50.11% | 46.67% | ||
| Weighted Alpha | -35.84 | +5.25 | -39.66 | ||
| Today's Opinion | 24% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.33% since 11/04/22 | -0.24% since 04/19/24 | +4.22% since 04/19/24 | ||
| Low | 29.0500 on 11/07/22 | 72.80 on 04/25/24 | 108.30 on 04/22/24 | ||
| High | 33.9000 on 11/11/22 | 74.36 on 04/22/24 | 118.07 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +22.33% since 10/11/22 | -2.42% since 03/26/24 | -1.79% since 03/26/24 | ||
| Low | 26.5900 on 11/03/22 | 72.38 on 04/16/24 | 108.30 on 04/22/24 | ||
| High | 33.9000 on 11/11/22 | 77.94 on 04/04/24 | 133.72 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -8.88% since 08/11/22 | +13.98% since 01/26/24 | -2.47% since 01/26/24 | ||
| Low | 26.5900 on 11/03/22 | 61.14 on 02/02/24 | 106.69 on 03/05/24 | ||
| High | 38.1200 on 08/15/22 | 77.94 on 04/04/24 | 143.19 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -7.69% since 05/11/22 | +2.06% since 10/26/23 | -13.56% since 10/26/23 | ||
| Low | 26.5900 on 11/03/22 | 61.14 on 02/02/24 | 106.69 on 03/05/24 | ||
| High | 42.9000 on 06/01/22 | 77.94 on 04/04/24 | 153.54 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,666,022 | 30,816,236 | 13,736,321 | ||
| Shares Outstanding, K | 699,144 | 418,074 | 117,525 | ||
| Annual Sales | 10,889,250,000 | 12,068,000,000 | 9,617,200,000 | ||
| Annual Net Income | 1,982,880,000 | 423,000,000 | 1,573,480,000 | ||
| Last Quarter Sales | N/A | 2,898,000,000 | 2,356,170,000 | ||
| Last Quarter Net Income | N/A | -22,000,000 | -617,680,000 | ||
| 60-Month Beta | 1.00 | 1.40 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 02/06/24 | 1.85 on 02/14/24 | ||
| Latest Earnings Date | 02/15/22 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.187 on 08/11/22 | 0.380 on 02/28/24 | 0.400 on 03/14/24 | ||
| Next Ex-Dividends Date | 08/11/22 | 05/30/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.12 | 5.17 | ||