Royal D S M NV ADR (RDSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDSMY | APD | ALB | ||
| Company | Royal D S M NV ADR | Air Products and Chemicals | Albemarle Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.2200 | 247.00 | 144.72 | ||
| High | 33.9000 | 248.80 | 146.45 | ||
| Low | 33.1100 | 246.05 | 141.25 | ||
| Latest | 33.8500 | 247.85 | 144.58 | ||
| Change | +1.0800 | +0.43 | -5.43 | ||
| % Change | +3.30% | +0.17% | -3.62% | ||
| Volume | 56,500 | 1,303,300 | 2,821,900 | ||
| 20-Day Average Volume | 478,650 | 2,018,685 | 3,101,285 | ||
| Previous Close | 32.7700 | 247.42 | 150.01 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.0522 | 246.93 | 135.19 | ||
| 20-Day Raw Stochastic | 99.32% | 51.47% | 78.24% | ||
| 20-Day Relative Strength | 61.38 | 47.61 | 66.23 | ||
| Weighted Alpha | -35.84 | -15.79 | +106.18 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.33% since 11/04/22 | +3.29% since 12/19/25 | -0.89% since 12/19/25 | ||
| Low | 29.0500 on 11/07/22 | 239.49 on 12/22/25 | 141.25 on 12/29/25 | ||
| High | 33.9000 on 11/11/22 | 248.79 on 12/29/25 | 152.08 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +22.33% since 10/11/22 | -5.06% since 11/28/25 | +11.22% since 11/28/25 | ||
| Low | 26.5900 on 11/03/22 | 229.11 on 12/10/25 | 117.61 on 12/04/25 | ||
| High | 33.9000 on 11/11/22 | 265.52 on 12/05/25 | 152.08 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -8.88% since 08/11/22 | -8.37% since 09/29/25 | +66.41% since 09/29/25 | ||
| Low | 26.5900 on 11/03/22 | 229.11 on 12/10/25 | 79.30 on 09/30/25 | ||
| High | 38.1200 on 08/15/22 | 274.83 on 10/02/25 | 152.08 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -7.69% since 05/11/22 | -12.22% since 06/27/25 | +122.60% since 06/27/25 | ||
| Low | 26.5900 on 11/03/22 | 229.11 on 12/10/25 | 60.64 on 07/01/25 | ||
| High | 42.9000 on 06/01/22 | 301.11 on 08/22/25 | 152.08 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,666,022 | 55,073,216 | 17,655,876 | ||
| Shares Outstanding, K | 699,144 | 222,590 | 117,698 | ||
| Annual Sales | 10,889,250,000 | 12,037,300,000 | 5,377,530,000 | ||
| Annual Net Income | 1,982,880,000 | -394,500,000 | -1,179,450,000 | ||
| Last Quarter Sales | N/A | 3,166,900,000 | 1,307,830,000 | ||
| Last Quarter Net Income | N/A | 4,900,000 | -160,690,000 | ||
| 60-Month Beta | 1.00 | 0.86 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.39 on 11/06/25 | -0.19 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/11/26 | ||
| Most Recent Dividend | 0.187 on 08/11/22 | 1.790 on 10/01/25 | 0.405 on 12/12/25 | ||
| Next Ex-Dividends Date | 08/11/22 | 01/02/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.44 | 0.00 | ||