Royal D S M NV ADR (RDSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDSMY | APD | DOW | ||
| Company | Royal D S M NV ADR | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.2200 | 305.91 | 30.69 | ||
| High | 33.9000 | 306.44 | 31.12 | ||
| Low | 33.1100 | 304.16 | 30.63 | ||
| Last | 33.8500 | 305.55 | 31.02 | ||
| Change | +1.0800 | +0.03 | +0.66 | ||
| Percent Change | +3.30% | +0.01% | +2.17% | ||
| Volume | 56,500 | 53,935 | 1,414,411 | ||
| 20-Day Average Volume | 478,650 | 1,010,525 | 9,493,656 | ||
| Previous | 32.7700 | 305.52 | 30.36 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.0522 | 298.77 | 30.23 | ||
| 20-Day Raw Stochastic | 99.32% | 72.95% | 62.67% | ||
| 20-Day Relative Strength | 61.38 | 56.73 | 51.47 | ||
| Weighted Alpha | -35.84 | +9.79 | +25.87 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 48% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.33% since 11/04/22 | +0.56% since 08/07/26 | +5.83% since 08/07/26 | ||
| Low | 29.0500 on 11/07/22 | 301.35 on 08/10/26 | 29.55 on 08/10/26 | ||
| High | 33.9000 on 11/11/22 | 311.51 on 08/11/26 | 31.44 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +22.33% since 10/11/22 | +1.92% since 07/14/26 | +2.44% since 07/14/26 | ||
| Low | 26.5900 on 11/03/22 | 288.00 on 08/04/26 | 28.23 on 07/27/26 | ||
| High | 33.9000 on 11/11/22 | 311.51 on 08/11/26 | 32.73 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.88% since 08/11/22 | +1.76% since 05/14/26 | -19.93% since 05/14/26 | ||
| Low | 26.5900 on 11/03/22 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | ||
| High | 38.1200 on 08/15/22 | 314.87 on 07/06/26 | 39.42 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -7.69% since 05/11/22 | +9.08% since 02/13/26 | -4.43% since 02/13/26 | ||
| Low | 26.5900 on 11/03/22 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | ||
| High | 42.9000 on 06/01/22 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,666,022 | 68,035,024 | 21,930,272 | ||
| Shares Outstanding, K | 699,144 | 222,686 | 722,341 | ||
| Annual Sales, $M | 10,889,250,000 | 12,037,300,000 | 39,968,000,000 | ||
| Annual Net Income, $M | 1,982,880,000 | -394,500,000 | -2,623,000,000 | ||
| Last Qtr Sales, $M | N/A | 3,161,000,000 | 12,092,000,000 | ||
| Last Qtr Income, $M | N/A | -1,440,800,000 | 721,000,000 | ||
| 60-Month Beta | 1.00 | 0.73 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 07/30/26 | 1.44 on 07/23/26 | ||
| Latest Earnings Date | 01/01/70 | 11/05/26 | 10/22/26 | ||
| Most Recent Dividend | 0.187 on 08/11/22 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/11/22 | 10/01/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 39.70 | ||