Royal D S M NV ADR (RDSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDSMY | APD | DD | DOW | ALB |
| Company | Royal D S M NV ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 33.2200 | 240.92 | 41.30 | 24.02 | 132.96 |
| High | 33.9000 | 243.94 | 41.49 | 24.24 | 134.35 |
| Low | 33.1100 | 239.93 | 40.36 | 23.11 | 130.68 |
| Latest | 33.8500 | 243.27 | 40.63 | 23.39 | 133.25 |
| Change | +1.0800 | +0.27 | -0.30 | -0.58 | +0.51 |
| % Change | +3.30% | +0.11% | -0.73% | -2.42% | +0.38% |
| Volume | 56,500 | 1,174,855 | 2,128,752 | 8,864,762 | 915,193 |
| 20-Day Average Volume | 478,650 | 1,688,771 | 4,741,302 | 11,757,832 | 3,562,803 |
| Previous Close | 32.7700 | 243.00 | 40.93 | 23.97 | 132.74 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.0522 | 251.81 | 39.59 | 23.06 | 125.66 |
| 20-Day Raw Stochastic | 99.32% | 38.64% | 73.01% | 58.25% | 86.95% |
| 20-Day Relative Strength | 61.38 | 42.29 | 62.43 | 50.66 | 64.87 |
| Weighted Alpha | -35.84 | -20.63 | +37.79 | -38.97 | +85.49 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 48% Sell | 100% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.33% since 11/04/22 | +3.02% since 12/08/25 | -0.10% since 12/08/25 | +2.06% since 12/08/25 | +4.38% since 12/08/25 |
| Low | 29.0500 on 11/07/22 | 229.11 on 12/10/25 | 40.35 on 12/09/25 | 22.85 on 12/09/25 | 126.55 on 12/09/25 |
| High | 33.9000 on 11/11/22 | 244.50 on 12/12/25 | 41.83 on 12/12/25 | 25.05 on 12/11/25 | 136.10 on 12/12/25 |
| 1-Month | |||||
| %Chg | +22.33% since 10/11/22 | -6.23% since 11/14/25 | +2.09% since 11/14/25 | +1.74% since 11/14/25 | +15.31% since 11/14/25 |
| Low | 26.5900 on 11/03/22 | 229.11 on 12/10/25 | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 110.58 on 11/21/25 |
| High | 33.9000 on 11/11/22 | 265.52 on 12/05/25 | 41.83 on 12/12/25 | 25.05 on 12/11/25 | 136.10 on 12/12/25 |
| 3-Month | |||||
| %Chg | -8.88% since 08/11/22 | -16.01% since 09/15/25 | +25.65% since 09/15/25 | -3.48% since 09/15/25 | +63.83% since 09/15/25 |
| Low | 26.5900 on 11/03/22 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 78.91 on 09/17/25 |
| High | 38.1200 on 08/15/22 | 294.71 on 09/17/25 | 41.83 on 12/12/25 | 26.05 on 10/27/25 | 136.10 on 12/12/25 |
| 6-Month | |||||
| %Chg | -7.69% since 05/11/22 | -13.26% since 06/13/25 | +44.89% since 06/13/25 | -21.97% since 06/13/25 | +118.66% since 06/13/25 |
| Low | 26.5900 on 11/03/22 | 229.11 on 12/10/25 | 27.45 on 06/23/25 | 20.40 on 08/11/25 | 55.90 on 06/23/25 |
| High | 42.9000 on 06/01/22 | 301.11 on 08/22/25 | 41.83 on 12/12/25 | 30.93 on 07/10/25 | 136.10 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,666,022 | 54,089,368 | 17,148,648 | 17,037,084 | 15,623,232 |
| Shares Outstanding, K | 699,144 | 222,590 | 418,975 | 710,767 | 117,698 |
| Annual Sales | 10,889,250,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 5,377,530,000 |
| Annual Net Income | 1,982,880,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | -1,179,450,000 |
| Last Quarter Sales | N/A | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 1,307,830,000 |
| Last Quarter Net Income | N/A | 4,900,000 | -123,000,000 | 62,000,000 | -160,690,000 |
| 60-Month Beta | 1.00 | 0.86 | 1.10 | 0.80 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/10/26 | 01/29/26 | 02/11/26 |
| Most Recent Dividend | 0.187 on 08/11/22 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 08/11/22 | 01/02/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.26 | 9.49 | 0.00 | 0.00 |