Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.B | XOM | CVX | SHEL | BP |
| Company | Royal Dutch Shell Cl B ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.85 | 115.83 | 149.25 | 73.10 | 35.83 |
| High | 51.16 | 117.00 | 150.07 | 73.61 | 36.10 |
| Low | 50.29 | 115.04 | 147.66 | 72.77 | 35.77 |
| Latest | 51.06 | 115.69 | 147.89 | 72.92 | 35.88 |
| Change | -0.03 | -0.85 | -2.11 | -0.09 | +0.05 |
| % Change | -0.06% | -0.73% | -1.41% | -0.12% | +0.14% |
| Volume | 3,438,900 | 7,422,532 | 4,920,866 | 2,589,815 | 5,505,743 |
| 20-Day Average Volume | 3,095,790 | 14,185,949 | 8,698,105 | 4,091,549 | 6,682,150 |
| Previous Close | 51.09 | 116.54 | 150.00 | 73.01 | 35.83 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.46 | 117.13 | 152.11 | 74.48 | 36.39 |
| 20-Day Raw Stochastic | 88.34% | 20.62% | 1.16% | 8.88% | 21.94% |
| 20-Day Relative Strength | 65.89 | 49.63 | 41.39 | 45.25 | 51.32 |
| Weighted Alpha | +48.64 | +5.97 | -4.08 | +13.19 | +21.50 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 48% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 48% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 16% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 01/21/22 | -0.92% since 12/01/25 | -3.12% since 12/01/25 | -1.89% since 12/01/25 | -1.71% since 12/01/25 |
| Low | 46.37 on 01/24/22 | 114.69 on 12/02/25 | 147.66 on 12/08/25 | 72.77 on 12/08/25 | 35.76 on 12/08/25 |
| High | 52.10 on 01/27/22 | 118.78 on 12/05/25 | 152.94 on 12/04/25 | 75.18 on 12/04/25 | 37.44 on 12/04/25 |
| 1-Month | |||||
| %Chg | +16.12% since 12/28/21 | -1.42% since 11/07/25 | -4.67% since 11/07/25 | -3.55% since 11/07/25 | -1.89% since 11/07/25 |
| Low | 43.22 on 12/31/21 | 114.19 on 11/25/25 | 147.66 on 12/08/25 | 72.46 on 11/24/25 | 35.40 on 11/21/25 |
| High | 52.10 on 01/27/22 | 120.81 on 11/11/25 | 157.99 on 11/11/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 3-Month | |||||
| %Chg | +8.09% since 10/28/21 | +5.19% since 09/08/25 | -4.04% since 09/08/25 | +1.67% since 09/08/25 | +5.83% since 09/08/25 |
| Low | 41.19 on 12/20/21 | 110.39 on 10/16/25 | 147.66 on 12/08/25 | 70.43 on 09/19/25 | 32.72 on 10/16/25 |
| High | 52.10 on 01/27/22 | 120.81 on 11/11/25 | 161.30 on 09/26/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 6-Month | |||||
| %Chg | +32.62% since 07/28/21 | +10.82% since 06/06/25 | +5.40% since 06/06/25 | +7.18% since 06/06/25 | +22.52% since 06/06/25 |
| Low | 37.40 on 08/19/21 | 103.83 on 06/09/25 | 139.68 on 06/09/25 | 67.25 on 06/25/25 | 29.15 on 06/09/25 |
| High | 52.10 on 01/27/22 | 120.81 on 11/11/25 | 161.86 on 09/02/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,440,640 | 491,468,512 | 302,028,128 | 210,987,440 | 93,546,328 |
| Shares Outstanding, K | 3,903,712 | 4,217,166 | 2,013,521 | 2,889,843 | 2,610,838 |
| Annual Sales | 183,195,000,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | -21,680,000,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | 61,555,000,000 | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | 49,250,000,000 |
| Last Quarter Net Income | -447,000,000 | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | 1,161,000,000 |
| 60-Month Beta | 0.94 | 0.38 | 0.68 | 0.16 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/03/22 | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 02/03/22 | 01/30/26 | 01/30/26 | 01/29/26 | 11/04/25 |
| Most Recent Dividend | 0.480 on 11/10/21 | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 11/10/21 | 11/14/25 | 11/18/25 | 11/14/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 16.85 | 19.37 | 11.79 | 13.69 |