Royal Dutch Shell Cl B ADR
(RDS.B)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.B | XOM | CVX | SHEL | BP |
| Company | Royal Dutch Shell Cl B ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.85 | 150.55 | 182.54 | 78.18 | 37.19 |
| High | 51.16 | 151.66 | 184.84 | 78.81 | 37.73 |
| Low | 50.29 | 147.98 | 181.72 | 77.93 | 36.97 |
| Latest | 51.06 | 148.45 | 183.74 | 78.77 | 37.66 |
| Change | -0.03 | -1.48 | +1.34 | +0.55 | +0.47 |
| % Change | -0.06% | -0.99% | +0.73% | +0.70% | +1.26% |
| Volume | 3,438,900 | 20,166,000 | 9,034,600 | 5,364,700 | 7,462,900 |
| 20-Day Average Volume | 3,095,790 | 21,966,525 | 11,733,000 | 6,537,875 | 9,567,435 |
| Previous Close | 51.09 | 149.93 | 182.40 | 78.22 | 37.19 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.46 | 141.77 | 174.82 | 76.07 | 37.44 |
| 20-Day Raw Stochastic | 88.34% | 69.78% | 86.99% | 81.44% | 58.75% |
| 20-Day Relative Strength | 65.89 | 66.35 | 69.24 | 57.60 | 53.70 |
| Weighted Alpha | +48.64 | +48.49 | +27.39 | +19.36 | +14.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 01/21/22 | -0.40% since 02/06/26 | +1.59% since 02/06/26 | +4.62% since 02/06/26 | -3.46% since 02/06/26 |
| Low | 46.37 on 01/24/22 | 147.98 on 02/13/26 | 179.95 on 02/09/26 | 76.33 on 02/09/26 | 36.15 on 02/10/26 |
| High | 52.10 on 01/27/22 | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 39.35 on 02/09/26 |
| 1-Month | |||||
| %Chg | +16.12% since 12/28/21 | +17.31% since 01/13/26 | +12.13% since 01/13/26 | +7.64% since 01/13/26 | +6.50% since 01/13/26 |
| Low | 43.22 on 12/31/21 | 127.13 on 01/14/26 | 164.10 on 01/14/26 | 72.25 on 01/22/26 | 34.74 on 01/15/26 |
| High | 52.10 on 01/27/22 | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 39.51 on 02/04/26 |
| 3-Month | |||||
| %Chg | +8.09% since 10/28/21 | +24.97% since 11/13/25 | +18.10% since 11/13/25 | +3.75% since 11/13/25 | +3.21% since 11/13/25 |
| Low | 41.19 on 12/20/21 | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 |
| High | 52.10 on 01/27/22 | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 39.51 on 02/04/26 |
| 6-Month | |||||
| %Chg | +32.62% since 07/28/21 | +37.96% since 08/13/25 | +17.88% since 08/13/25 | +8.27% since 08/13/25 | +9.76% since 08/13/25 |
| Low | 37.40 on 08/19/21 | 105.67 on 08/18/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 32.72 on 10/16/25 |
| High | 52.10 on 01/27/22 | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 39.51 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,440,640 | 626,038,272 | 369,964,352 | 226,480,288 | 98,177,024 |
| Shares Outstanding, K | 3,903,712 | 4,217,166 | 2,013,521 | 2,875,210 | 2,606,931 |
| Annual Sales | 183,195,000,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 194,629,000,000 |
| Annual Net Income | -21,680,000,000 | 28,844,000,000 | 12,299,000,000 | 17,838,000,000 | 381,000,000 |
| Last Quarter Sales | 61,555,000,000 | 82,308,000,000 | 46,873,000,000 | 66,725,000,000 | 49,250,000,000 |
| Last Quarter Net Income | -447,000,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 1,161,000,000 |
| 60-Month Beta | 0.94 | 0.39 | 0.70 | 0.16 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/03/22 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.86 on 10/30/25 | 0.60 on 02/10/26 |
| Latest Earnings Date | 02/03/22 | 05/01/26 | 05/01/26 | 05/01/26 | 05/05/26 |
| Most Recent Dividend | 0.480 on 11/10/21 | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.716 on 11/14/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 11/10/21 | 02/12/26 | 02/17/26 | 02/20/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 21.45 | 24.92 | 12.50 | 12.91 |