Royal Dutch Shell Plc ADR (RDS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.A | XOM | CVX | SHEL | PBR |
| Company | Royal Dutch Shell Plc ADR | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.90 | 145.09 | 182.17 | 85.31 | 17.97 |
| High | 51.20 | 145.09 | 182.40 | 85.58 | 18.01 |
| Low | 50.31 | 142.03 | 178.58 | 84.10 | 17.68 |
| Latest | 51.04 | 143.07 | 179.57 | 84.19 | 17.73 |
| Change | -0.07 | -2.02 | -2.19 | -0.22 | -0.19 |
| % Change | -0.14% | -1.39% | -1.20% | -0.26% | -1.06% |
| Volume | 6,757,700 | 5,792,200 | 3,118,544 | 3,903,833 | 6,045,807 |
| 20-Day Average Volume | 5,547,220 | 17,164,822 | 9,512,901 | 6,134,228 | 15,032,362 |
| Previous Close | 51.11 | 145.09 | 181.76 | 84.41 | 17.92 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 139.20 | 173.93 | 80.00 | 16.82 |
| 20-Day Raw Stochastic | 88.12% | 73.67% | 81.05% | 87.88% | 81.70% |
| 20-Day Relative Strength | 65.74 | 49.36 | 50.67 | 55.13 | 50.11 |
| Weighted Alpha | +32.20 | +27.24 | +16.80 | +18.43 | +44.06 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 16% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 32% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 01/21/22 | +1.39% since 07/08/26 | +2.20% since 07/08/26 | +2.69% since 07/08/26 | +2.87% since 07/08/26 |
| Low | 46.37 on 01/24/22 | 137.12 on 07/09/26 | 173.51 on 07/10/26 | 81.27 on 07/09/26 | 16.88 on 07/09/26 |
| High | 52.09 on 01/27/22 | 146.00 on 07/14/26 | 183.36 on 07/14/26 | 85.58 on 07/15/26 | 18.16 on 07/14/26 |
| 1-Month | |||||
| %Chg | +15.95% since 12/28/21 | +1.54% since 06/15/26 | -0.31% since 06/15/26 | +2.23% since 06/15/26 | +2.28% since 06/15/26 |
| Low | 43.25 on 12/31/21 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 52.09 on 01/27/22 | 146.00 on 07/14/26 | 183.36 on 07/14/26 | 85.58 on 07/15/26 | 18.16 on 07/14/26 |
| 3-Month | |||||
| %Chg | +7.59% since 10/28/21 | -3.97% since 04/15/26 | -2.74% since 04/15/26 | -6.00% since 04/15/26 | -13.66% since 04/15/26 |
| Low | 41.23 on 12/20/21 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 52.09 on 01/27/22 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 91.77 on 04/16/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +29.18% since 07/28/21 | +10.81% since 01/15/26 | +8.23% since 01/15/26 | +15.02% since 01/15/26 | +40.64% since 01/15/26 |
| Low | 37.97 on 08/20/21 | 128.87 on 01/16/26 | 164.78 on 07/01/26 | 72.25 on 01/22/26 | 12.57 on 01/16/26 |
| High | 52.09 on 01/27/22 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,518,720 | 601,390,336 | 361,992,832 | 236,646,224 | 115,483,040 |
| Shares Outstanding, K | 3,903,712 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 183,195,000,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | -21,680,000,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 61,555,000,000 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | -447,000,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | 0.83 | 0.17 | 0.50 | 0.06 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/28/21 | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 02/03/22 | 08/07/26 | 07/31/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.480 on 11/10/21 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | 11/10/21 | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 22.61 | 27.82 | 12.24 | 6.21 |