Ridenow Group Inc (RDNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNW | LVWR | SEV | ||
| Company | Ridenow Group Inc | Livewire Group Inc | Aptera Motors Corp. Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.02 | 1.1700 | 2.50 | ||
| High | 6.03 | 1.3000 | 2.50 | ||
| Low | 5.75 | 1.1400 | 2.39 | ||
| Last | 5.93 | 1.2700 | 2.40 | ||
| Change | -0.04 | +0.0700 | -0.07 | ||
| Percent Change | -0.67% | +5.83% | -2.83% | ||
| Volume | 83,500 | 497,100 | 386,900 | ||
| 20-Day Average Volume | 76,045 | 3,120,490 | 305,290 | ||
| Previous | 5.97 | 1.2000 | 2.47 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 1.3965 | 2.08 | ||
| 20-Day Raw Stochastic | 14.40% | 12.15% | 88.64% | ||
| 20-Day Relative Strength | 41.31 | 50.35 | 60.22 | ||
| Weighted Alpha | +26.77 | -63.13 | -40.98 | ||
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/17/26 | +10.43% since 08/17/26 | +10.60% since 08/17/26 | ||
| Low | 5.75 on 08/24/26 | 1.0800 on 08/20/26 | 2.10 on 08/19/26 | ||
| High | 6.50 on 08/19/26 | 1.3000 on 08/24/26 | 2.50 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 07/24/26 | -13.01% since 07/24/26 | +48.15% since 07/24/26 | ||
| Low | 5.75 on 08/24/26 | 1.0100 on 08/10/26 | 1.62 on 07/28/26 | ||
| High | 7.00 on 08/04/26 | 3.5700 on 07/27/26 | 2.50 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -24.07% since 05/22/26 | -8.63% since 05/22/26 | -3.61% since 05/22/26 | ||
| Low | 5.71 on 07/13/26 | 0.6483 on 07/15/26 | 1.60 on 07/24/26 | ||
| High | 8.55 on 06/03/26 | 3.5700 on 07/27/26 | 2.60 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -6.61% since 02/24/26 | -22.56% since 02/24/26 | +21.21% since 02/24/26 | ||
| Low | 5.62 on 03/20/26 | 0.6483 on 07/15/26 | 1.60 on 07/24/26 | ||
| High | 8.55 on 06/03/26 | 3.5700 on 07/27/26 | 4.20 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,364 | 246,494 | 90,404 | ||
| Shares Outstanding, K | 38,587 | 205,412 | 36,601 | ||
| Annual Sales, $M | 1,082,500,000 | 25,670,000 | 0 | ||
| Annual Net Income, $M | -52,400,000 | -75,110,000 | -43,910,000 | ||
| Last Qtr Sales, $M | 296,800,000 | 9,120,000 | 0 | ||
| Last Qtr Income, $M | 6,500,000 | -18,210,000 | -10,880,000 | ||
| 60-Month Beta | 1.18 | 1.65 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/11/26 | -0.09 on 07/23/26 | -0.30 on 08/12/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||