Ridenow Group Inc (RDNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNW | LOT | LVWR | ||
| Company | Ridenow Group Inc | Lotus Technology Inc ADR | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.52 | 1.1700 | 1.1200 | ||
| High | 7.52 | 1.2524 | 1.1500 | ||
| Low | 6.72 | 1.1021 | 1.0800 | ||
| Latest | 6.98 | 1.1400 | 1.0950 | ||
| Change | -0.55 | -0.0100 | -0.0350 | ||
| % Change | -7.30% | -0.87% | -3.10% | ||
| Volume | 35,588 | 68,047 | 75,908 | ||
| 20-Day Average Volume | 93,086 | 68,977 | 124,537 | ||
| Previous Close | 7.53 | 1.1500 | 1.1300 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 1.2392 | 1.2785 | ||
| 20-Day Raw Stochastic | 8.20% | 14.14% | 3.90% | ||
| 20-Day Relative Strength | 41.52 | 40.08 | 35.56 | ||
| Weighted Alpha | +104.83 | -51.74 | -70.41 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.48% since 06/12/26 | -4.20% since 06/12/26 | -7.57% since 06/12/26 | ||
| Low | 6.72 on 06/22/26 | 1.1021 on 06/22/26 | 1.0800 on 06/22/26 | ||
| High | 7.98 on 06/15/26 | 1.3100 on 06/15/26 | 1.2750 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -12.04% since 05/22/26 | -15.56% since 05/22/26 | -20.87% since 05/22/26 | ||
| Low | 6.72 on 06/22/26 | 1.1021 on 06/22/26 | 1.0800 on 06/22/26 | ||
| High | 8.55 on 06/03/26 | 1.3600 on 06/04/26 | 1.5900 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +18.65% since 03/20/26 | +5.56% since 03/20/26 | -9.84% since 03/20/26 | ||
| Low | 5.91 on 03/23/26 | 1.0700 on 03/23/26 | 1.0800 on 06/22/26 | ||
| High | 8.55 on 06/03/26 | 1.6150 on 04/10/26 | 2.2799 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +29.87% since 12/22/25 | -16.18% since 12/22/25 | -76.70% since 12/22/25 | ||
| Low | 4.68 on 01/30/26 | 1.0000 on 03/03/26 | 1.0800 on 06/22/26 | ||
| High | 8.55 on 06/03/26 | 1.6150 on 04/10/26 | 4.8700 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,560 | 738,404 | 230,905 | ||
| Shares Outstanding, K | 38,587 | 642,090 | 204,341 | ||
| Annual Sales | 1,082,500,000 | 519,100,000 | 25,670,000 | ||
| Annual Net Income | -52,400,000 | -464,220,000 | -75,110,000 | ||
| Last Quarter Sales | 260,400,000 | 163,340,000 | 5,120,000 | ||
| Last Quarter Net Income | -4,300,000 | -114,590,000 | -18,130,000 | ||
| 60-Month Beta | 1.15 | 0.49 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -0.14 on 04/10/26 | -0.09 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 06/24/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||