Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | CHE | OPCH | ||
| Company | Radnet Inc | Chemed Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.75 | 436.20 | 20.94 | ||
| High | 55.20 | 440.44 | 21.49 | ||
| Low | 53.78 | 429.10 | 20.75 | ||
| Latest | 54.12 | 437.33 | 21.35 | ||
| Change | -0.28 | -2.03 | +0.42 | ||
| % Change | -0.51% | -0.46% | +2.01% | ||
| Volume | 539,100 | 131,000 | 2,379,000 | ||
| 20-Day Average Volume | 878,670 | 232,440 | 5,304,780 | ||
| Previous Close | 54.40 | 439.36 | 20.93 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.71 | 429.38 | 21.22 | ||
| 20-Day Raw Stochastic | 21.66% | 77.67% | 32.65% | ||
| 20-Day Relative Strength | 42.21 | 62.12 | 39.12 | ||
| Weighted Alpha | -19.99 | -17.17 | -29.93 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/18/26 | -0.97% since 05/18/26 | +8.43% since 05/18/26 | ||
| Low | 51.92 on 05/20/26 | 429.10 on 05/26/26 | 19.43 on 05/19/26 | ||
| High | 55.99 on 05/22/26 | 445.46 on 05/22/26 | 22.25 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -6.09% since 04/24/26 | +3.85% since 04/24/26 | -24.82% since 04/24/26 | ||
| Low | 51.54 on 05/15/26 | 404.26 on 05/13/26 | 18.01 on 04/30/26 | ||
| High | 63.45 on 05/11/26 | 446.84 on 05/18/26 | 28.60 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -24.93% since 02/26/26 | +10.26% since 02/26/26 | -33.05% since 02/26/26 | ||
| Low | 51.54 on 05/15/26 | 365.20 on 03/27/26 | 18.01 on 04/30/26 | ||
| High | 75.47 on 03/02/26 | 453.61 on 04/24/26 | 33.11 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -34.63% since 11/26/25 | -0.91% since 11/26/25 | -31.17% since 11/26/25 | ||
| Low | 51.54 on 05/15/26 | 365.20 on 03/27/26 | 18.01 on 04/30/26 | ||
| High | 83.45 on 11/28/25 | 481.38 on 02/17/26 | 36.80 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,277,690 | 5,832,065 | 3,286,575 | ||
| Shares Outstanding, K | 78,634 | 13,274 | 157,027 | ||
| Annual Sales | 2,040,210,000 | 2,529,980,000 | 5,649,520,000 | ||
| Annual Net Income | -18,650,000 | 265,240,000 | 207,590,000 | ||
| Last Quarter Sales | 575,630,000 | 657,510,000 | 1,350,650,000 | ||
| Last Quarter Net Income | -33,470,000 | 66,300,000 | 45,340,000 | ||
| 60-Month Beta | 1.43 | 0.54 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/10/26 | 5.65 on 04/23/26 | 0.40 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.600 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 118.35 | 22.43 | 13.97 | ||