Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | CHE | LFST | ||
| Company | Radnet Inc | Chemed Inc | Lifestance Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 76.17 | 528.69 | 12.41 | ||
| High | 76.66 | 530.78 | 12.67 | ||
| Low | 75.00 | 520.95 | 12.23 | ||
| Last | 76.26 | 523.58 | 12.54 | ||
| Change | -0.09 | -8.60 | +0.12 | ||
| Percent Change | -0.12% | -1.62% | +0.97% | ||
| Volume | 155,615 | 46,024 | 1,363,007 | ||
| 20-Day Average Volume | 756,572 | 174,301 | 3,939,153 | ||
| Previous | 76.35 | 532.88 | 12.42 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.12 | 530.27 | 11.19 | ||
| 20-Day Raw Stochastic | 88.14% | 47.25% | 90.28% | ||
| 20-Day Relative Strength | 67.79 | 57.13 | 67.47 | ||
| Weighted Alpha | +16.47 | +22.54 | +135.99 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 08/10/26 | -4.70% since 08/10/26 | +5.00% since 08/10/26 | ||
| Low | 74.61 on 08/11/26 | 520.95 on 08/17/26 | 11.36 on 08/11/26 | ||
| High | 78.16 on 08/13/26 | 553.41 on 08/11/26 | 12.76 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +22.78% since 07/17/26 | +2.67% since 07/17/26 | +7.90% since 07/17/26 | ||
| Low | 57.75 on 07/23/26 | 493.78 on 07/21/26 | 10.08 on 08/06/26 | ||
| High | 78.86 on 08/10/26 | 557.00 on 08/10/26 | 12.76 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +45.75% since 05/15/26 | +20.51% since 05/15/26 | +63.33% since 05/15/26 | ||
| Low | 50.82 on 06/17/26 | 411.02 on 06/15/26 | 7.24 on 05/22/26 | ||
| High | 78.86 on 08/10/26 | 557.00 on 08/10/26 | 12.76 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +7.42% since 02/17/26 | +10.69% since 02/17/26 | +77.49% since 02/17/26 | ||
| Low | 50.82 on 06/17/26 | 365.20 on 03/27/26 | 6.20 on 03/13/26 | ||
| High | 78.86 on 08/10/26 | 557.00 on 08/10/26 | 12.76 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,008,515 | 6,964,736 | 4,816,899 | ||
| Shares Outstanding, K | 78,697 | 13,070 | 387,834 | ||
| Annual Sales, $M | 2,040,210,000 | 2,529,980,000 | 1,424,290,000 | ||
| Annual Net Income, $M | -18,650,000 | 265,240,000 | 9,660,000 | ||
| Last Qtr Sales, $M | 575,630,000 | 673,250,000 | 435,350,000 | ||
| Last Qtr Income, $M | -33,470,000 | 67,700,000 | 23,610,000 | ||
| 60-Month Beta | 1.36 | 0.51 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/09/26 | 6.06 on 07/28/26 | 0.06 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.700 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 175.70 | 25.03 | 94.00 | ||