Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | CHE | LFST | ||
| Company | Radnet Inc | Chemed Inc | Lifestance Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 69.76 | 485.45 | 10.99 | ||
| High | 70.42 | 487.78 | 11.11 | ||
| Low | 69.26 | 481.77 | 10.93 | ||
| Latest | 68.36 | 482.48 | 10.99 | ||
| Change | -0.56 | +1.98 | +0.05 | ||
| % Change | -0.81% | +0.41% | +0.42% | ||
| Volume | 18,019 | 11,504 | 212,095 | ||
| 20-Day Average Volume | 1,044,535 | 213,014 | 4,059,471 | ||
| Previous Close | 68.92 | 480.50 | 10.99 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.42 | 449.72 | 9.45 | ||
| 20-Day Raw Stochastic | 97.22% | 90.13% | 85.68% | ||
| 20-Day Relative Strength | 69.98 | 68.06 | 73.77 | ||
| Weighted Alpha | +17.17 | +11.89 | +140.62 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.56% since 06/29/26 | +5.30% since 06/29/26 | +6.38% since 06/29/26 | ||
| Low | 58.24 on 06/30/26 | 457.35 on 06/30/26 | 10.32 on 06/30/26 | ||
| High | 70.23 on 07/06/26 | 492.30 on 07/02/26 | 11.62 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +28.25% since 06/05/26 | +9.67% since 06/05/26 | +48.45% since 06/05/26 | ||
| Low | 50.82 on 06/17/26 | 411.02 on 06/15/26 | 7.29 on 06/08/26 | ||
| High | 70.23 on 07/06/26 | 492.30 on 07/02/26 | 11.62 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +27.68% since 04/07/26 | +24.51% since 04/07/26 | +71.61% since 04/07/26 | ||
| Low | 50.82 on 06/17/26 | 371.00 on 04/22/26 | 6.30 on 04/09/26 | ||
| High | 70.23 on 07/06/26 | 492.30 on 07/02/26 | 11.62 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -9.97% since 01/07/26 | +10.24% since 01/07/26 | +50.68% since 01/07/26 | ||
| Low | 50.82 on 06/17/26 | 365.20 on 03/27/26 | 6.20 on 03/13/26 | ||
| High | 81.21 on 01/09/26 | 492.30 on 07/02/26 | 11.62 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,419,456 | 6,378,157 | 4,262,296 | ||
| Shares Outstanding, K | 78,634 | 13,274 | 387,834 | ||
| Annual Sales | 2,040,210,000 | 2,529,980,000 | 1,424,290,000 | ||
| Annual Net Income | -18,650,000 | 265,240,000 | 9,660,000 | ||
| Last Quarter Sales | 575,630,000 | 657,510,000 | 403,480,000 | ||
| Last Quarter Net Income | -33,470,000 | 66,300,000 | 14,240,000 | ||
| 60-Month Beta | 1.37 | 0.52 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/10/26 | 5.65 on 04/23/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.600 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 149.46 | 24.87 | 187.83 | ||