Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | CHE | OPCH | ||
| Company | Radnet Inc | Chemed Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.15 | 426.59 | 21.35 | ||
| High | 59.98 | 435.70 | 21.75 | ||
| Low | 56.17 | 426.59 | 21.26 | ||
| Latest | 56.51 | 433.87 | 21.62 | ||
| Change | -0.54 | +10.38 | +0.39 | ||
| % Change | -0.95% | +2.45% | +1.84% | ||
| Volume | 855,400 | 224,600 | 1,949,900 | ||
| 20-Day Average Volume | 665,935 | 205,645 | 3,110,705 | ||
| Previous Close | 57.05 | 423.49 | 21.23 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.92 | 433.19 | 21.00 | ||
| 20-Day Raw Stochastic | 58.62% | 58.63% | 77.80% | ||
| 20-Day Relative Strength | 50.82 | 54.12 | 46.38 | ||
| Weighted Alpha | -11.83 | -14.71 | -25.55 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/09/26 | -2.78% since 06/09/26 | +2.42% since 06/09/26 | ||
| Low | 56.10 on 06/10/26 | 411.02 on 06/15/26 | 20.48 on 06/15/26 | ||
| High | 59.98 on 06/16/26 | 450.00 on 06/10/26 | 21.75 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +7.86% since 05/15/26 | -0.15% since 05/15/26 | +10.76% since 05/15/26 | ||
| Low | 51.60 on 06/04/26 | 411.02 on 06/15/26 | 19.43 on 05/19/26 | ||
| High | 59.98 on 06/16/26 | 450.00 on 06/10/26 | 22.25 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -11.84% since 03/16/26 | +8.92% since 03/16/26 | -26.46% since 03/16/26 | ||
| Low | 51.54 on 05/15/26 | 365.20 on 03/27/26 | 18.01 on 04/30/26 | ||
| High | 66.20 on 03/17/26 | 453.61 on 04/24/26 | 30.32 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -20.66% since 12/16/25 | +1.10% since 12/16/25 | -34.35% since 12/16/25 | ||
| Low | 51.54 on 05/15/26 | 365.20 on 03/27/26 | 18.01 on 04/30/26 | ||
| High | 81.21 on 01/09/26 | 481.38 on 02/17/26 | 36.80 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,486,070 | 5,621,406 | 3,333,683 | ||
| Shares Outstanding, K | 78,634 | 13,274 | 157,027 | ||
| Annual Sales | 2,040,210,000 | 2,529,980,000 | 5,649,520,000 | ||
| Annual Net Income | -18,650,000 | 265,240,000 | 207,590,000 | ||
| Last Quarter Sales | 575,630,000 | 657,510,000 | 1,350,650,000 | ||
| Last Quarter Net Income | -33,470,000 | 66,300,000 | 45,340,000 | ||
| 60-Month Beta | 1.41 | 0.54 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/10/26 | 5.65 on 04/23/26 | 0.40 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.600 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 123.28 | 21.30 | 13.48 | ||