Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | CHE | OPCH | ||
| Company | Radnet Inc | Chemed Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.32 | 425.91 | 20.20 | ||
| High | 58.98 | 428.73 | 20.38 | ||
| Low | 56.14 | 417.72 | 19.74 | ||
| Latest | 56.85 | 422.16 | 20.03 | ||
| Change | +0.30 | -2.82 | -0.30 | ||
| % Change | +0.53% | -0.66% | -1.48% | ||
| Volume | 612,700 | 236,200 | 6,372,300 | ||
| 20-Day Average Volume | 742,155 | 268,565 | 2,731,370 | ||
| Previous Close | 56.55 | 424.98 | 20.33 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.10 | 395.40 | 27.52 | ||
| 20-Day Raw Stochastic | 33.30% | 61.93% | 17.13% | ||
| 20-Day Relative Strength | 43.54 | 59.78 | 19.73 | ||
| Weighted Alpha | -10.78 | -22.31 | -37.88 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/24/26 | +0.25% since 04/24/26 | -29.47% since 04/24/26 | ||
| Low | 55.11 on 04/30/26 | 408.45 on 04/27/26 | 18.01 on 04/30/26 | ||
| High | 59.60 on 04/27/26 | 431.14 on 04/28/26 | 28.60 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 04/01/26 | +11.81% since 04/01/26 | -24.39% since 04/01/26 | ||
| Low | 52.39 on 04/02/26 | 371.00 on 04/22/26 | 18.01 on 04/30/26 | ||
| High | 63.50 on 04/16/26 | 453.61 on 04/24/26 | 29.80 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -18.90% since 01/30/26 | -1.17% since 01/30/26 | -41.09% since 01/30/26 | ||
| Low | 52.39 on 04/02/26 | 365.20 on 03/27/26 | 18.01 on 04/30/26 | ||
| High | 75.47 on 03/02/26 | 481.38 on 02/17/26 | 36.47 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -25.19% since 10/31/25 | -2.12% since 10/31/25 | -23.05% since 10/31/25 | ||
| Low | 52.39 on 04/02/26 | 365.20 on 03/27/26 | 18.01 on 04/30/26 | ||
| High | 85.84 on 11/25/25 | 481.38 on 02/17/26 | 36.80 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,449,763 | 5,603,752 | 3,144,430 | ||
| Shares Outstanding, K | 78,272 | 13,274 | 156,986 | ||
| Annual Sales | 2,040,210,000 | 2,529,980,000 | 5,649,520,000 | ||
| Annual Net Income | -18,650,000 | 265,240,000 | 207,590,000 | ||
| Last Quarter Sales | 547,710,000 | 657,510,000 | 1,465,450,000 | ||
| Last Quarter Net Income | -600,000 | 66,300,000 | 58,500,000 | ||
| 60-Month Beta | 1.44 | 0.54 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/02/26 | 5.65 on 04/23/26 | 0.40 on 04/30/26 | ||
| Earnings Date | 05/11/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.600 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 145.00 | 21.58 | 13.20 | ||