Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | OPCH | LFST | ||
| Company | Radnet Inc | Option Care Health Inc | Lifestance Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.50 | 35.74 | 7.19 | ||
| High | 71.51 | 35.80 | 7.27 | ||
| Low | 69.43 | 35.36 | 7.13 | ||
| Latest | 70.11 | 35.69 | 7.15 | ||
| Change | -0.39 | +0.03 | -0.04 | ||
| % Change | -0.55% | +0.08% | -0.56% | ||
| Volume | 275,302 | 629,189 | 483,562 | ||
| 20-Day Average Volume | 697,969 | 1,438,232 | 1,665,655 | ||
| Previous Close | 70.50 | 35.66 | 7.19 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 34.70 | 7.04 | ||
| 20-Day Raw Stochastic | 58.77% | 70.27% | 77.50% | ||
| 20-Day Relative Strength | 46.89 | 59.93 | 55.15 | ||
| Weighted Alpha | +10.44 | +18.40 | -2.91 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 02/12/26 | +3.60% since 02/12/26 | +3.54% since 02/12/26 | ||
| Low | 65.29 on 02/13/26 | 34.39 on 02/13/26 | 6.91 on 02/13/26 | ||
| High | 73.16 on 02/18/26 | 35.83 on 02/17/26 | 7.26 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 01/20/26 | -0.33% since 01/20/26 | -0.21% since 01/20/26 | ||
| Low | 63.61 on 02/12/26 | 33.00 on 02/10/26 | 6.46 on 02/06/26 | ||
| High | 75.01 on 01/22/26 | 36.80 on 01/23/26 | 7.45 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -11.92% since 11/20/25 | +26.54% since 11/20/25 | +15.94% since 11/20/25 | ||
| Low | 63.61 on 02/12/26 | 28.26 on 11/21/25 | 6.09 on 11/21/25 | ||
| High | 85.84 on 11/25/25 | 36.80 on 01/23/26 | 7.52 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +1.70% since 08/20/25 | +31.04% since 08/20/25 | +33.93% since 08/20/25 | ||
| Low | 63.61 on 02/12/26 | 24.24 on 10/30/25 | 4.77 on 11/03/25 | ||
| High | 85.84 on 11/25/25 | 36.80 on 01/23/26 | 7.52 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,438,793 | 5,660,419 | 2,796,910 | ||
| Shares Outstanding, K | 77,146 | 158,733 | 389,000 | ||
| Annual Sales | 1,829,660,000 | 4,998,200,000 | 1,250,970,000 | ||
| Annual Net Income | 2,790,000 | 211,820,000 | -57,440,000 | ||
| Last Quarter Sales | 522,870,000 | 1,435,020,000 | 363,810,000 | ||
| Last Quarter Net Income | 5,420,000 | 51,820,000 | 1,080,000 | ||
| 60-Month Beta | 1.49 | 0.84 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/09/25 | 0.45 on 10/30/25 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 03/02/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 188.50 | 23.99 | 0.00 | ||