Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | CHE | LFST | ||
| Company | Radnet Inc | Chemed Inc | Lifestance Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 63.01 | 510.01 | 10.86 | ||
| High | 63.01 | 510.01 | 11.10 | ||
| Low | 63.01 | 510.01 | 10.85 | ||
| Latest | 62.39 | 517.89 | 10.87 | ||
| Change | +0.88 | +8.55 | -0.01 | ||
| % Change | +1.43% | +1.68% | -0.09% | ||
| Volume | 2,261 | 1,044 | 1,910,500 | ||
| 20-Day Average Volume | 714,073 | 153,297 | 3,414,495 | ||
| Previous Close | 61.51 | 509.34 | 10.90 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 495.20 | 10.98 | ||
| 20-Day Raw Stochastic | 41.53% | 87.20% | 45.68% | ||
| 20-Day Relative Strength | 54.54 | 68.46 | 60.61 | ||
| Weighted Alpha | +3.14 | +27.46 | +157.16 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 07/21/26 | +1.17% since 07/21/26 | -4.06% since 07/20/26 | ||
| Low | 57.75 on 07/23/26 | 495.74 on 07/23/26 | 10.74 on 07/23/26 | ||
| High | 63.16 on 07/27/26 | 515.90 on 07/27/26 | 11.64 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 06/26/26 | +10.09% since 06/26/26 | +5.84% since 06/26/26 | ||
| Low | 57.75 on 07/23/26 | 456.27 on 06/29/26 | 10.14 on 06/29/26 | ||
| High | 70.42 on 07/07/26 | 517.74 on 07/20/26 | 11.76 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +8.84% since 04/28/26 | +21.11% since 04/28/26 | +49.66% since 04/27/26 | ||
| Low | 50.82 on 06/17/26 | 404.26 on 05/13/26 | 7.18 on 05/05/26 | ||
| High | 70.42 on 07/07/26 | 517.74 on 07/20/26 | 11.76 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 01/28/26 | +17.91% since 01/28/26 | +53.24% since 01/27/26 | ||
| Low | 50.82 on 06/17/26 | 365.20 on 03/27/26 | 6.20 on 03/13/26 | ||
| High | 75.47 on 03/02/26 | 517.74 on 07/20/26 | 11.76 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,836,778 | 6,760,980 | 4,219,634 | ||
| Shares Outstanding, K | 78,634 | 13,274 | 387,834 | ||
| Annual Sales | 2,040,210,000 | 2,529,980,000 | 1,424,290,000 | ||
| Annual Net Income | -18,650,000 | 265,240,000 | 9,660,000 | ||
| Last Quarter Sales | 575,630,000 | 657,510,000 | 403,480,000 | ||
| Last Quarter Net Income | -33,470,000 | 66,300,000 | 14,240,000 | ||
| 60-Month Beta | 1.37 | 0.52 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/10/26 | 5.65 on 04/23/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.600 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.85 | 25.96 | 181.67 | ||