Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | CHE | OPCH | ||
| Company | Radnet Inc | Chemed Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 63.99 | 404.30 | 29.51 | ||
| High | 63.99 | 406.17 | 29.51 | ||
| Low | 63.99 | 397.48 | 29.51 | ||
| Latest | 63.99 | 398.33 | 29.51 | ||
| Change | -0.11 | -3.54 | +0.11 | ||
| % Change | -0.17% | -0.88% | +0.37% | ||
| Volume | 1,171 | 246,300 | 1,212 | ||
| 20-Day Average Volume | 925,759 | 272,885 | 2,011,491 | ||
| Previous Close | 64.10 | 401.87 | 29.40 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.06 | 429.58 | 31.76 | ||
| 20-Day Raw Stochastic | 32.51% | 13.83% | 10.42% | ||
| 20-Day Relative Strength | 44.26 | 37.34 | 34.69 | ||
| Weighted Alpha | +10.42 | -32.18 | -13.77 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 03/10/26 | -1.27% since 03/09/26 | -0.34% since 03/10/26 | ||
| Low | 58.46 on 03/11/26 | 397.48 on 03/16/26 | 28.94 on 03/13/26 | ||
| High | 64.43 on 03/16/26 | 408.74 on 03/13/26 | 30.07 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -9.97% since 02/17/26 | -15.83% since 02/13/26 | -16.26% since 02/17/26 | ||
| Low | 58.46 on 03/11/26 | 385.00 on 02/26/26 | 28.70 on 03/09/26 | ||
| High | 75.47 on 03/02/26 | 481.38 on 02/17/26 | 36.47 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -10.18% since 12/17/25 | -7.18% since 12/16/25 | -10.49% since 12/17/25 | ||
| Low | 58.46 on 03/11/26 | 385.00 on 02/26/26 | 28.70 on 03/09/26 | ||
| High | 81.21 on 01/09/26 | 481.38 on 02/17/26 | 36.80 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -14.91% since 09/17/25 | -11.01% since 09/16/25 | +5.28% since 09/17/25 | ||
| Low | 58.46 on 03/11/26 | 385.00 on 02/26/26 | 24.24 on 10/30/25 | ||
| High | 85.84 on 11/25/25 | 482.57 on 10/30/25 | 36.80 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,974,929 | 5,483,013 | 4,599,571 | ||
| Shares Outstanding, K | 77,612 | 13,765 | 156,448 | ||
| Annual Sales | 2,040,210,000 | 2,529,980,000 | 5,649,520,000 | ||
| Annual Net Income | -18,650,000 | 265,240,000 | 207,590,000 | ||
| Last Quarter Sales | 547,710,000 | 639,340,000 | 1,465,450,000 | ||
| Last Quarter Net Income | -600,000 | 76,750,000 | 58,500,000 | ||
| 60-Month Beta | 1.49 | 0.47 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/02/26 | 6.42 on 02/25/26 | 0.46 on 02/24/26 | ||
| Latest Earnings Date | 05/11/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.600 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 159.21 | 20.38 | 18.90 | ||