Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | CHE | OPCH | ||
| Company | Radnet Inc | Chemed Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 73.06 | 434.96 | 32.28 | ||
| High | 73.43 | 436.21 | 32.67 | ||
| Low | 71.73 | 430.37 | 32.18 | ||
| Latest | 73.15 | 432.18 | 32.58 | ||
| Change | +0.21 | -3.10 | +0.23 | ||
| % Change | +0.29% | -0.71% | +0.71% | ||
| Volume | 378,900 | 85,767 | 613,600 | ||
| 20-Day Average Volume | 1,056,160 | 142,240 | 1,854,275 | ||
| Previous Close | 72.94 | 435.28 | 32.35 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.96 | 429.67 | 31.93 | ||
| 20-Day Raw Stochastic | 46.07% | 62.73% | 73.68% | ||
| 20-Day Relative Strength | 44.80 | 48.81 | 61.38 | ||
| Weighted Alpha | +4.85 | -19.96 | +33.91 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/18/25 | +0.45% since 12/18/25 | +0.52% since 12/18/25 | ||
| Low | 71.25 on 12/19/25 | 429.17 on 12/19/25 | 31.92 on 12/23/25 | ||
| High | 77.00 on 12/19/25 | 442.49 on 12/22/25 | 32.88 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -11.64% since 11/26/25 | -2.08% since 11/26/25 | +5.03% since 11/26/25 | ||
| Low | 64.35 on 12/16/25 | 410.49 on 12/09/25 | 29.43 on 12/08/25 | ||
| High | 83.45 on 11/28/25 | 445.07 on 11/28/25 | 33.71 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -3.64% since 09/26/25 | -6.50% since 09/26/25 | +19.34% since 09/26/25 | ||
| Low | 64.35 on 12/16/25 | 410.49 on 12/09/25 | 24.24 on 10/30/25 | ||
| High | 85.84 on 11/25/25 | 482.57 on 10/30/25 | 33.71 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +26.01% since 06/26/25 | -22.25% since 06/26/25 | +1.81% since 06/26/25 | ||
| Low | 50.76 on 08/07/25 | 408.42 on 08/01/25 | 24.24 on 10/30/25 | ||
| High | 85.84 on 11/25/25 | 562.77 on 06/27/25 | 33.71 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,030 | 6,165,301 | 5,135,013 | ||
| Shares Outstanding, K | 77,146 | 14,164 | 158,733 | ||
| Annual Sales | 1,829,660,000 | 2,431,290,000 | 4,998,200,000 | ||
| Annual Net Income | 2,790,000 | 302,000,000 | 211,820,000 | ||
| Last Quarter Sales | 522,870,000 | 624,900,000 | 1,435,020,000 | ||
| Last Quarter Net Income | 5,420,000 | 64,240,000 | 51,820,000 | ||
| 60-Month Beta | 1.49 | 0.46 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/09/25 | 5.27 on 10/28/25 | 0.45 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.600 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 191.47 | 21.53 | 21.59 | ||