Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | DVA | CHE | ||
| Company | Radnet Inc | Davita Healthcare Partners Inc | Chemed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 79.12 | 118.09 | 428.12 | ||
| High | 81.35 | 118.50 | 430.00 | ||
| Low | 78.25 | 116.39 | 421.30 | ||
| Latest | 81.08 | 117.28 | 424.30 | ||
| Change | +1.62 | -0.97 | -6.53 | ||
| % Change | +2.04% | -0.82% | -1.52% | ||
| Volume | 719,800 | 660,800 | 126,400 | ||
| 20-Day Average Volume | 934,615 | 1,018,705 | 140,265 | ||
| Previous Close | 79.46 | 118.25 | 430.83 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.54 | 119.75 | 436.23 | ||
| 20-Day Raw Stochastic | 65.61% | 28.27% | 8.87% | ||
| 20-Day Relative Strength | 54.62 | 40.52 | 42.47 | ||
| Weighted Alpha | +10.40 | -28.33 | -25.76 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 11/26/25 | -2.35% since 11/26/25 | -3.87% since 11/26/25 | ||
| Low | 77.62 on 12/03/25 | 116.39 on 12/04/25 | 421.30 on 12/04/25 | ||
| High | 83.45 on 11/28/25 | 120.60 on 12/01/25 | 445.07 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +3.30% since 11/04/25 | -2.24% since 11/04/25 | -3.37% since 11/04/25 | ||
| Low | 72.00 on 11/14/25 | 113.97 on 11/19/25 | 421.30 on 12/04/25 | ||
| High | 85.84 on 11/25/25 | 125.68 on 11/12/25 | 455.14 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +12.14% since 09/04/25 | -13.48% since 09/04/25 | -7.70% since 09/04/25 | ||
| Low | 70.15 on 10/13/25 | 113.97 on 11/19/25 | 421.30 on 12/04/25 | ||
| High | 85.84 on 11/25/25 | 138.37 on 09/05/25 | 482.57 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +42.75% since 06/04/25 | -14.24% since 06/04/25 | -24.45% since 06/04/25 | ||
| Low | 50.76 on 08/07/25 | 113.97 on 11/19/25 | 408.42 on 08/01/25 | ||
| High | 85.84 on 11/25/25 | 151.85 on 07/23/25 | 565.66 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,254,998 | 8,279,967 | 6,009,781 | ||
| Shares Outstanding, K | 77,146 | 70,600 | 14,164 | ||
| Annual Sales | 1,829,660,000 | 12,815,550,000 | 2,431,290,000 | ||
| Annual Net Income | 2,790,000 | 936,340,000 | 302,000,000 | ||
| Last Quarter Sales | 522,870,000 | 3,420,230,000 | 624,900,000 | ||
| Last Quarter Net Income | 5,420,000 | 150,330,000 | 64,240,000 | ||
| 60-Month Beta | 1.49 | 1.00 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/09/25 | 2.51 on 10/29/25 | 5.27 on 10/28/25 | ||
| Latest Earnings Date | 11/10/25 | 10/29/25 | 10/28/25 | ||
| Most Recent Dividend | N/A | N/A | 0.600 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 209.11 | 12.19 | 21.43 | ||