Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | CHE | OPCH | ||
| Company | Radnet Inc | Chemed Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 62.77 | 404.30 | 29.50 | ||
| High | 64.43 | 406.17 | 29.91 | ||
| Low | 61.96 | 397.48 | 29.27 | ||
| Latest | 64.10 | 398.33 | 29.40 | ||
| Change | +2.01 | -3.54 | +0.11 | ||
| % Change | +3.24% | -0.88% | +0.38% | ||
| Volume | 1,103,500 | 246,300 | 1,713,900 | ||
| 20-Day Average Volume | 970,965 | 272,885 | 2,082,675 | ||
| Previous Close | 62.09 | 401.87 | 29.29 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.42 | 429.58 | 32.05 | ||
| 20-Day Raw Stochastic | 33.16% | 13.83% | 9.00% | ||
| 20-Day Relative Strength | 44.39 | 37.34 | 33.86 | ||
| Weighted Alpha | +10.68 | -32.18 | -14.22 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 03/09/26 | -1.27% since 03/09/26 | -0.91% since 03/09/26 | ||
| Low | 58.46 on 03/11/26 | 397.48 on 03/16/26 | 28.94 on 03/13/26 | ||
| High | 64.43 on 03/16/26 | 408.74 on 03/13/26 | 30.10 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 02/13/26 | -15.83% since 02/13/26 | -17.00% since 02/13/26 | ||
| Low | 58.46 on 03/11/26 | 385.00 on 02/26/26 | 28.70 on 03/09/26 | ||
| High | 75.47 on 03/02/26 | 481.38 on 02/17/26 | 36.47 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 12/16/25 | -7.18% since 12/16/25 | -10.72% since 12/16/25 | ||
| Low | 58.46 on 03/11/26 | 385.00 on 02/26/26 | 28.70 on 03/09/26 | ||
| High | 81.21 on 01/09/26 | 481.38 on 02/17/26 | 36.80 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -13.80% since 09/16/25 | -11.01% since 09/16/25 | +6.68% since 09/16/25 | ||
| Low | 58.46 on 03/11/26 | 385.00 on 02/26/26 | 24.24 on 10/30/25 | ||
| High | 85.84 on 11/25/25 | 482.57 on 10/30/25 | 36.80 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,974,929 | 5,483,013 | 4,599,571 | ||
| Shares Outstanding, K | 77,612 | 13,765 | 156,448 | ||
| Annual Sales | 2,040,210,000 | 2,529,980,000 | 5,649,520,000 | ||
| Annual Net Income | -18,650,000 | 265,240,000 | 207,590,000 | ||
| Last Quarter Sales | 547,710,000 | 639,340,000 | 1,465,450,000 | ||
| Last Quarter Net Income | -600,000 | 76,750,000 | 58,500,000 | ||
| 60-Month Beta | 1.49 | 0.47 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/02/26 | 6.42 on 02/25/26 | 0.46 on 02/24/26 | ||
| Latest Earnings Date | 05/11/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.600 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 159.21 | 20.38 | 18.90 | ||