Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | OTRK | HNGR | ||
| Company | Radnet Inc | Ontrak Inc | Hanger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.70 | 74.90 | 22.09 | ||
| High | 19.80 | 76.27 | 22.92 | ||
| Low | 19.24 | 70.29 | 22.06 | ||
| Last | 19.60 | 71.85 | 22.87 | ||
| Change | -0.38 | -4.44 | +0.38 | ||
| % Change | -1.90% | -5.82% | +1.69% | ||
| Volume | 120,500 | 428,700 | 108,100 | ||
| 20-Day Average Volume | 176,870 | 404,300 | 128,335 | ||
| Previous Close | 19.98 | 76.29 | 22.49 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.86 | 67.45 | 22.83 | ||
| 20-Day Raw Stochastic | 42.50% | 55.71% | 40.50% | ||
| 20-Day Relative Strength | 51.74% | 55.63% | 51.88% | ||
| Weighted Alpha | +25.16 | +158.11 | +11.50 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 01/14/21 | +15.29% since 01/14/21 | -2.72% since 01/14/21 | ||
| Low | 19.24 on 01/22/21 | 61.20 on 01/15/21 | 22.00 on 01/21/21 | ||
| High | 21.15 on 01/20/21 | 82.66 on 01/21/21 | 23.57 on 01/19/21 | ||
| 1-Month | |||||
| %Chg | +7.22% since 12/22/20 | -7.99% since 12/22/20 | +6.47% since 12/22/20 | ||
| Low | 18.07 on 12/23/20 | 58.25 on 01/13/21 | 21.42 on 12/29/20 | ||
| High | 21.67 on 01/14/21 | 82.66 on 01/21/21 | 25.00 on 01/07/21 | ||
| 3-Month | |||||
| %Chg | +23.66% since 10/22/20 | +12.99% since 10/22/20 | +19.24% since 10/22/20 | ||
| Low | 14.31 on 10/30/20 | 46.28 on 11/25/20 | 17.10 on 10/30/20 | ||
| High | 21.67 on 01/14/21 | 82.66 on 01/21/21 | 25.00 on 01/07/21 | ||
| 6-Month | |||||
| %Chg | +23.58% since 07/22/20 | +108.20% since 07/22/20 | +27.69% since 07/22/20 | ||
| Low | 13.49 on 09/25/20 | 33.50 on 07/23/20 | 15.51 on 10/06/20 | ||
| High | 21.67 on 01/14/21 | 83.34 on 09/10/20 | 25.00 on 01/07/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,012,066 | 1,251,340 | 871,553 | ||
| Shares Outstanding, K | 51,636 | 17,416 | 38,109 | ||
| Annual Sales | 1,154,180,000 | 35,100,000 | 1,098,050,000 | ||
| Annual Net Income | 14,760,000 | -25,660,000 | 27,530,000 | ||
| Last Quarter Sales | 291,780,000 | 24,020,000 | 256,640,000 | ||
| Last Quarter Net Income | 6,160,000 | -5,670,000 | 6,820,000 | ||
| 60-Month Beta | 1.52 | 2.52 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/09/20 | N/A | N/A | ||
| Latest Earnings Date | 03/11/21 | 03/11/21 | 03/10/21 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.24 | ||
