Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | OPCH | LFST | ||
| Company | Radnet Inc | Option Care Health Inc | Lifestance Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.75 | 27.44 | 6.30 | ||
| High | 55.83 | 27.88 | 6.41 | ||
| Low | 54.58 | 27.27 | 6.25 | ||
| Latest | 55.06 | 27.73 | 6.40 | ||
| Change | +0.27 | +0.26 | +0.09 | ||
| % Change | +0.49% | +0.95% | +1.43% | ||
| Volume | 590,600 | 936,300 | 1,984,700 | ||
| 20-Day Average Volume | 892,065 | 1,624,170 | 2,038,765 | ||
| Previous Close | 54.79 | 27.47 | 6.31 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.74 | 28.49 | 6.48 | ||
| 20-Day Raw Stochastic | 19.33% | 40.18% | 25.32% | ||
| 20-Day Relative Strength | 35.09 | 36.12 | 44.00 | ||
| Weighted Alpha | -14.93 | -14.90 | -8.89 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 03/27/26 | +1.69% since 03/27/26 | +1.27% since 03/27/26 | ||
| Low | 52.39 on 04/02/26 | 25.99 on 04/02/26 | 6.21 on 04/02/26 | ||
| High | 57.71 on 03/31/26 | 27.88 on 04/06/26 | 6.55 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -9.26% since 03/06/26 | -7.07% since 03/06/26 | -7.65% since 03/06/26 | ||
| Low | 52.39 on 04/02/26 | 25.99 on 04/02/26 | 6.20 on 03/13/26 | ||
| High | 66.20 on 03/17/26 | 30.32 on 03/19/26 | 6.97 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -28.83% since 01/06/26 | -15.43% since 01/06/26 | -12.09% since 01/06/26 | ||
| Low | 52.39 on 04/02/26 | 25.99 on 04/02/26 | 6.20 on 03/13/26 | ||
| High | 81.21 on 01/09/26 | 36.80 on 01/23/26 | 8.09 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -29.67% since 10/06/25 | +1.46% since 10/06/25 | +14.08% since 10/06/25 | ||
| Low | 52.39 on 04/02/26 | 24.24 on 10/30/25 | 4.77 on 11/03/25 | ||
| High | 85.84 on 11/25/25 | 36.80 on 01/23/26 | 8.09 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,252,361 | 4,297,626 | 2,459,531 | ||
| Shares Outstanding, K | 77,612 | 156,448 | 389,783 | ||
| Annual Sales | 2,040,210,000 | 5,649,520,000 | 1,424,290,000 | ||
| Annual Net Income | -18,650,000 | 207,590,000 | 9,660,000 | ||
| Last Quarter Sales | 547,710,000 | 1,465,450,000 | 382,200,000 | ||
| Last Quarter Net Income | -600,000 | 58,500,000 | 11,670,000 | ||
| 60-Month Beta | 1.53 | 0.95 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/02/26 | 0.46 on 02/24/26 | 0.03 on 02/25/26 | ||
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 141.82 | 17.09 | 318.50 | ||