Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | CNO | NP | ||
| Company | Radian Group Inc | Cno Financial Group | Neptune Insurance Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.73 | 54.72 | 31.16 | ||
| High | 36.97 | 55.02 | 32.47 | ||
| Low | 36.32 | 54.34 | 30.87 | ||
| Last | 36.87 | 54.85 | 32.07 | ||
| Change | +0.43 | +0.57 | +1.30 | ||
| Percent Change | +1.18% | +1.05% | +4.22% | ||
| Volume | 664,289 | 474,010 | 470,516 | ||
| 20-Day Average Volume | 1,062,280 | 647,530 | 760,165 | ||
| Previous | 36.44 | 54.28 | 30.77 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.25 | 54.14 | 31.54 | ||
| 20-Day Raw Stochastic | 25.06% | 54.03% | 55.68% | ||
| 20-Day Relative Strength | 46.71 | 61.51 | 53.78 | ||
| Weighted Alpha | +7.66 | +50.22 | +16.33 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 08/06/26 | -1.14% since 08/06/26 | -2.31% since 08/06/26 | ||
| Low | 35.83 on 08/07/26 | 54.26 on 08/12/26 | 30.74 on 08/12/26 | ||
| High | 37.36 on 08/07/26 | 55.85 on 08/10/26 | 33.54 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 07/13/26 | +5.08% since 07/13/26 | -0.34% since 07/13/26 | ||
| Low | 35.83 on 08/07/26 | 51.63 on 07/23/26 | 28.20 on 07/22/26 | ||
| High | 41.05 on 07/14/26 | 57.59 on 07/31/26 | 35.15 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 05/13/26 | +19.19% since 05/13/26 | +14.78% since 05/13/26 | ||
| Low | 33.31 on 06/03/26 | 45.80 on 06/01/26 | 23.75 on 06/04/26 | ||
| High | 41.05 on 07/14/26 | 57.59 on 07/31/26 | 35.15 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +12.34% since 02/13/26 | +27.38% since 02/13/26 | +69.77% since 02/13/26 | ||
| Low | 32.03 on 02/19/26 | 38.99 on 03/12/26 | 18.12 on 03/12/26 | ||
| High | 41.05 on 07/14/26 | 57.59 on 07/31/26 | 35.15 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,821,048 | 5,022,040 | 4,222,660 | ||
| Shares Outstanding, K | 132,301 | 92,521 | 137,233 | ||
| Annual Sales, $M | 1,197,080,000 | 4,487,400,000 | 159,550,000 | ||
| Annual Net Income, $M | 582,640,000 | 229,300,000 | 37,410,000 | ||
| Last Qtr Sales, $M | 574,960,000 | 1,285,200,000 | 55,870,000 | ||
| Last Qtr Income, $M | 115,910,000 | 125,900,000 | 15,800,000 | ||
| 60-Month Beta | 0.72 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/05/26 | 1.26 on 07/30/26 | 0.15 on 07/21/26 | ||
| Latest Earnings Date | 11/03/26 | 11/02/26 | 11/11/26 | ||
| Most Recent Dividend | 0.255 on 06/02/26 | 0.180 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | 06/02/26 | 09/10/26 | 05/12/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 10.97 | 84.51 | ||