Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | CNO | LMND | ||
| Company | Radian Group Inc | Cno Financial Group | Lemonade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.21 | 50.27 | 57.73 | ||
| High | 34.82 | 50.71 | 60.36 | ||
| Low | 34.21 | 49.94 | 56.51 | ||
| Latest | 34.66 | 50.36 | 57.49 | ||
| Change | +0.52 | +0.39 | +0.31 | ||
| % Change | +1.52% | +0.78% | +0.54% | ||
| Volume | 774,300 | 461,200 | 1,253,700 | ||
| 20-Day Average Volume | 1,279,875 | 732,375 | 1,519,540 | ||
| Previous Close | 34.14 | 49.97 | 57.18 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.15 | 47.49 | 55.52 | ||
| 20-Day Raw Stochastic | 29.28% | 92.87% | 68.63% | ||
| 20-Day Relative Strength | 47.57 | 72.37 | 50.82 | ||
| Weighted Alpha | +0.65 | +41.76 | -1.92 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 06/05/26 | +5.11% since 06/05/26 | +11.72% since 06/05/26 | ||
| Low | 33.56 on 06/08/26 | 47.67 on 06/08/26 | 50.25 on 06/08/26 | ||
| High | 35.02 on 06/10/26 | 50.71 on 06/12/26 | 60.80 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -6.83% since 05/12/26 | +9.08% since 05/12/26 | +4.26% since 05/12/26 | ||
| Low | 33.31 on 06/03/26 | 45.72 on 05/13/26 | 50.25 on 06/08/26 | ||
| High | 37.92 on 05/18/26 | 50.71 on 06/12/26 | 60.80 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 03/12/26 | +26.63% since 03/12/26 | +8.70% since 03/12/26 | ||
| Low | 32.19 on 03/20/26 | 39.28 on 03/20/26 | 50.25 on 06/08/26 | ||
| High | 38.59 on 05/11/26 | 50.71 on 06/12/26 | 72.78 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.40% since 12/12/25 | +22.11% since 12/12/25 | -26.15% since 12/12/25 | ||
| Low | 31.50 on 02/03/26 | 38.99 on 03/12/26 | 48.29 on 02/24/26 | ||
| High | 38.59 on 05/11/26 | 50.71 on 06/12/26 | 99.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,608,914 | 4,701,056 | 4,416,439 | ||
| Shares Outstanding, K | 132,975 | 93,349 | 76,821 | ||
| Annual Sales | 1,197,080,000 | 4,487,400,000 | 737,900,000 | ||
| Annual Net Income | 582,640,000 | 229,300,000 | -165,500,000 | ||
| Last Quarter Sales | 466,340,000 | 1,029,600,000 | 258,000,000 | ||
| Last Quarter Net Income | 124,090,000 | 37,700,000 | -35,800,000 | ||
| 60-Month Beta | 0.73 | 0.81 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/06/26 | 1.29 on 04/30/26 | -0.47 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.255 on 06/02/26 | 0.180 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 06/02/26 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.44 | 10.89 | 0.00 | ||