Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | OSCR | LMND | ||
| Company | Radian Group Inc | Oscar Health Inc Cl A | Lemonade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.89 | 18.45 | 57.26 | ||
| High | 36.03 | 18.66 | 59.35 | ||
| Low | 35.04 | 18.10 | 55.60 | ||
| Latest | 35.43 | 18.49 | 56.66 | ||
| Change | -0.40 | +0.03 | +0.02 | ||
| % Change | -1.12% | +0.16% | +0.04% | ||
| Volume | 1,085,500 | 5,446,600 | 2,241,300 | ||
| 20-Day Average Volume | 1,025,970 | 6,206,395 | 1,774,580 | ||
| Previous Close | 35.83 | 18.46 | 56.64 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.15 | 15.98 | 62.46 | ||
| 20-Day Raw Stochastic | 56.22% | 97.55% | 20.36% | ||
| 20-Day Relative Strength | 55.05 | 73.00 | 42.62 | ||
| Weighted Alpha | +5.36 | +2.32 | +17.66 | ||
| Today's Opinion | 40% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/24/26 | +9.99% since 04/24/26 | -13.77% since 04/24/26 | ||
| Low | 35.04 on 05/01/26 | 16.77 on 04/27/26 | 54.19 on 04/30/26 | ||
| High | 37.40 on 04/29/26 | 18.66 on 05/01/26 | 68.05 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 04/01/26 | +57.63% since 04/01/26 | -7.22% since 04/01/26 | ||
| Low | 32.90 on 04/06/26 | 11.29 on 04/02/26 | 52.54 on 04/10/26 | ||
| High | 37.40 on 04/29/26 | 18.66 on 05/01/26 | 72.78 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 01/30/26 | +28.85% since 01/30/26 | -34.67% since 01/30/26 | ||
| Low | 31.50 on 02/03/26 | 10.69 on 03/30/26 | 48.29 on 02/24/26 | ||
| High | 37.40 on 04/29/26 | 18.66 on 05/01/26 | 86.70 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +4.39% since 10/31/25 | +2.72% since 10/31/25 | -5.69% since 10/31/25 | ||
| Low | 31.50 on 02/03/26 | 10.69 on 03/30/26 | 48.29 on 02/24/26 | ||
| High | 37.40 on 04/29/26 | 19.09 on 11/06/25 | 99.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,776,921 | 5,505,360 | 4,352,508 | ||
| Shares Outstanding, K | 134,827 | 297,748 | 76,818 | ||
| Annual Sales | 1,197,080,000 | 11,701,430,000 | 737,900,000 | ||
| Annual Net Income | 582,640,000 | -443,150,000 | -165,500,000 | ||
| Last Quarter Sales | 257,780,000 | 2,805,240,000 | 228,100,000 | ||
| Last Quarter Net Income | 154,840,000 | -352,610,000 | -21,700,000 | ||
| 60-Month Beta | 0.76 | 2.34 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 02/18/26 | -1.24 on 02/10/26 | -0.47 on 04/29/26 | ||
| Earnings Date | 05/06/26 | 05/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.255 on 02/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 0.00 | 0.00 | ||