Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | LMND | OSCR | ||
| Company | Radian Group Inc | Lemonade Inc | Oscar Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.00 | 64.00 | 12.57 | ||
| High | 33.55 | 69.30 | 12.85 | ||
| Low | 32.62 | 63.68 | 12.12 | ||
| Latest | 32.83 | 66.87 | 12.21 | ||
| Change | +0.36 | +2.69 | -0.42 | ||
| % Change | +1.11% | +4.19% | -3.33% | ||
| Volume | 1,945,500 | 1,993,100 | 9,490,300 | ||
| 20-Day Average Volume | 1,840,540 | 2,504,885 | 6,748,580 | ||
| Previous Close | 32.47 | 64.18 | 12.63 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.68 | 56.92 | 13.44 | ||
| 20-Day Raw Stochastic | 21.04% | 88.43% | 14.01% | ||
| 20-Day Relative Strength | 45.14 | 53.47 | 39.38 | ||
| Weighted Alpha | -2.88 | +62.74 | -43.16 | ||
| Today's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/16/26 | +15.81% since 03/16/26 | -8.06% since 03/16/26 | ||
| Low | 32.19 on 03/20/26 | 62.00 on 03/17/26 | 12.12 on 03/23/26 | ||
| High | 33.55 on 03/23/26 | 69.30 on 03/23/26 | 14.01 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 02/23/26 | +32.39% since 02/23/26 | -1.93% since 02/23/26 | ||
| Low | 32.10 on 03/12/26 | 48.29 on 02/24/26 | 11.71 on 02/24/26 | ||
| High | 35.57 on 02/27/26 | 69.30 on 03/23/26 | 15.25 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -10.57% since 12/23/25 | -15.27% since 12/23/25 | -17.72% since 12/23/25 | ||
| Low | 31.50 on 02/03/26 | 48.29 on 02/24/26 | 11.71 on 02/24/26 | ||
| High | 36.82 on 12/26/25 | 99.90 on 01/22/26 | 18.20 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -9.28% since 09/23/25 | +16.26% since 09/23/25 | -31.25% since 09/23/25 | ||
| Low | 31.50 on 02/03/26 | 47.04 on 10/22/25 | 11.71 on 02/24/26 | ||
| High | 37.23 on 09/26/25 | 99.90 on 01/22/26 | 23.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,424,752 | 4,902,261 | 3,760,557 | ||
| Shares Outstanding, K | 136,272 | 76,383 | 297,748 | ||
| Annual Sales | 1,197,080,000 | 737,900,000 | 11,701,430,000 | ||
| Annual Net Income | 582,640,000 | -165,500,000 | -443,150,000 | ||
| Last Quarter Sales | 257,780,000 | 228,100,000 | 2,805,240,000 | ||
| Last Quarter Net Income | 154,840,000 | -21,700,000 | -352,610,000 | ||
| 60-Month Beta | 0.80 | 2.12 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 02/18/26 | -0.29 on 02/19/26 | -1.24 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.255 on 02/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 0.00 | 0.00 | ||