Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | LMND | AGO | ||
| Company | Radian Group Inc | Lemonade Inc | Assured Guaranty Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.36 | 71.51 | 90.59 | ||
| High | 36.43 | 71.72 | 91.39 | ||
| Low | 35.96 | 70.00 | 89.50 | ||
| Latest | 35.99 | 71.18 | 89.87 | ||
| Change | -0.30 | -0.62 | -0.80 | ||
| % Change | -0.83% | -0.86% | -0.88% | ||
| Volume | 638,200 | 1,206,700 | 259,600 | ||
| 20-Day Average Volume | 850,485 | 2,326,950 | 349,700 | ||
| Previous Close | 36.29 | 71.80 | 90.67 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.93 | 77.76 | 90.15 | ||
| 20-Day Raw Stochastic | 61.20% | 9.61% | 48.94% | ||
| 20-Day Relative Strength | 53.62 | 47.71 | 54.54 | ||
| Weighted Alpha | +11.88 | +73.50 | +3.09 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 12/23/25 | -9.81% since 12/23/25 | -1.14% since 12/23/25 | ||
| Low | 35.96 on 12/31/25 | 69.69 on 12/30/25 | 89.50 on 12/31/25 | ||
| High | 36.82 on 12/26/25 | 81.00 on 12/24/25 | 91.51 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.24% since 11/28/25 | -8.88% since 11/28/25 | -0.74% since 11/28/25 | ||
| Low | 34.10 on 12/08/25 | 69.69 on 12/30/25 | 87.45 on 12/08/25 | ||
| High | 37.19 on 12/18/25 | 85.20 on 12/17/25 | 92.39 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -0.64% since 09/30/25 | +32.97% since 09/30/25 | +6.17% since 09/30/25 | ||
| Low | 32.41 on 10/16/25 | 47.04 on 10/22/25 | 78.77 on 10/17/25 | ||
| High | 37.19 on 12/18/25 | 85.20 on 12/17/25 | 92.39 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -0.08% since 06/30/25 | +62.47% since 06/30/25 | +3.18% since 06/30/25 | ||
| Low | 32.27 on 07/31/25 | 35.70 on 08/01/25 | 78.77 on 10/17/25 | ||
| High | 38.84 on 09/18/25 | 85.20 on 12/17/25 | 92.39 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,876,249 | 5,319,353 | 4,143,816 | ||
| Shares Outstanding, K | 135,489 | 74,731 | 46,109 | ||
| Annual Sales | 1,290,280,000 | 526,500,000 | 872,000,000 | ||
| Annual Net Income | 604,440,000 | -202,200,000 | 376,000,000 | ||
| Last Quarter Sales | 303,190,000 | 194,500,000 | 207,000,000 | ||
| Last Quarter Net Income | 141,440,000 | -37,500,000 | 105,000,000 | ||
| 60-Month Beta | 0.83 | 2.13 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 11/04/25 | -0.51 on 11/05/25 | 2.57 on 11/06/25 | ||
| Latest Earnings Date | 02/04/26 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.255 on 11/24/25 | N/A | 0.340 on 11/19/25 | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 0.00 | 11.29 | ||