Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | MTG | CNO | ||
| Company | Radian Group Inc | Mgic Investment Corp | Cno Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.10 | 26.12 | 47.54 | ||
| High | 37.25 | 26.26 | 47.60 | ||
| Low | 36.31 | 25.93 | 47.07 | ||
| Latest | 36.33 | 26.00 | 47.29 | ||
| Change | -0.88 | -0.17 | -0.09 | ||
| % Change | -2.36% | -0.65% | -0.19% | ||
| Volume | 1,441,700 | 1,347,400 | 450,700 | ||
| 20-Day Average Volume | 1,282,140 | 2,243,125 | 748,515 | ||
| Previous Close | 37.21 | 26.17 | 47.38 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.71 | 26.64 | 46.00 | ||
| 20-Day Raw Stochastic | 37.74% | 11.75% | 86.00% | ||
| 20-Day Relative Strength | 52.43 | 43.46 | 65.69 | ||
| Weighted Alpha | +9.75 | -3.32 | +30.69 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 05/15/26 | +0.39% since 05/15/26 | +1.00% since 05/15/26 | ||
| Low | 36.31 on 05/22/26 | 25.72 on 05/18/26 | 46.43 on 05/18/26 | ||
| High | 37.92 on 05/18/26 | 26.52 on 05/18/26 | 47.95 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 04/22/26 | -7.70% since 04/22/26 | +8.79% since 04/22/26 | ||
| Low | 34.96 on 05/07/26 | 25.53 on 05/13/26 | 43.24 on 05/01/26 | ||
| High | 38.59 on 05/11/26 | 29.53 on 04/28/26 | 47.95 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +9.03% since 02/20/26 | -0.80% since 02/20/26 | +9.42% since 02/20/26 | ||
| Low | 32.10 on 03/12/26 | 25.41 on 03/12/26 | 38.99 on 03/12/26 | ||
| High | 38.59 on 05/11/26 | 29.53 on 04/28/26 | 47.95 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +2.77% since 11/21/25 | -8.09% since 11/21/25 | +16.91% since 11/21/25 | ||
| Low | 31.50 on 02/03/26 | 25.41 on 03/12/26 | 38.99 on 03/12/26 | ||
| High | 38.59 on 05/11/26 | 29.97 on 12/18/25 | 47.95 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,830,982 | 5,498,740 | 4,414,474 | ||
| Shares Outstanding, K | 132,975 | 211,490 | 93,349 | ||
| Annual Sales | 1,197,080,000 | 1,213,640,000 | 4,487,400,000 | ||
| Annual Net Income | 582,640,000 | 738,350,000 | 229,300,000 | ||
| Last Quarter Sales | 466,340,000 | 297,080,000 | 1,029,600,000 | ||
| Last Quarter Net Income | 124,090,000 | 165,300,000 | 37,700,000 | ||
| 60-Month Beta | 0.76 | 0.71 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/06/26 | 0.76 on 04/29/26 | 1.29 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.255 on 02/23/26 | 0.150 on 05/06/26 | 0.170 on 03/10/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 05/06/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 8.28 | 10.32 | ||