Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | MTG | OSCR | ||
| Company | Radian Group Inc | Mgic Investment Corp | Oscar Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.00 | 27.76 | 14.67 | ||
| High | 35.00 | 27.95 | 14.75 | ||
| Low | 34.12 | 27.17 | 14.32 | ||
| Latest | 34.17 | 27.20 | 14.45 | ||
| Change | -0.41 | -0.56 | -0.09 | ||
| % Change | -1.19% | -2.02% | -0.62% | ||
| Volume | 1,134,700 | 1,676,700 | 5,285,600 | ||
| 20-Day Average Volume | 1,572,745 | 1,824,195 | 6,698,015 | ||
| Previous Close | 34.58 | 27.76 | 14.54 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.28 | 26.34 | 12.71 | ||
| 20-Day Raw Stochastic | 70.46% | 69.37% | 87.65% | ||
| 20-Day Relative Strength | 54.50 | 55.49 | 57.57 | ||
| Weighted Alpha | +3.56 | +9.45 | -25.67 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/02/26 | +2.56% since 04/02/26 | +21.22% since 04/02/26 | ||
| Low | 32.90 on 04/06/26 | 26.52 on 04/06/26 | 11.93 on 04/06/26 | ||
| High | 35.00 on 04/10/26 | 27.95 on 04/10/26 | 14.98 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 03/10/26 | +3.07% since 03/10/26 | +8.65% since 03/10/26 | ||
| Low | 32.10 on 03/12/26 | 25.41 on 03/12/26 | 10.69 on 03/30/26 | ||
| High | 35.00 on 04/10/26 | 27.95 on 04/10/26 | 14.98 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 01/09/26 | -6.24% since 01/09/26 | -18.50% since 01/09/26 | ||
| Low | 31.50 on 02/03/26 | 25.41 on 03/12/26 | 10.69 on 03/30/26 | ||
| High | 35.57 on 02/27/26 | 28.81 on 01/12/26 | 18.20 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +2.40% since 10/10/25 | +1.76% since 10/10/25 | -23.02% since 10/10/25 | ||
| Low | 31.50 on 02/03/26 | 25.41 on 03/12/26 | 10.69 on 03/30/26 | ||
| High | 37.19 on 12/18/25 | 29.97 on 12/18/25 | 22.30 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,607,038 | 5,846,722 | 4,302,459 | ||
| Shares Outstanding, K | 134,827 | 214,953 | 297,748 | ||
| Annual Sales | 1,197,080,000 | 1,213,640,000 | 11,701,430,000 | ||
| Annual Net Income | 582,640,000 | 738,350,000 | -443,150,000 | ||
| Last Quarter Sales | 257,780,000 | 298,650,000 | 2,805,240,000 | ||
| Last Quarter Net Income | 154,840,000 | 169,310,000 | -352,610,000 | ||
| 60-Month Beta | 0.77 | 0.79 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 02/18/26 | 0.75 on 02/02/26 | -1.24 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.255 on 02/23/26 | 0.150 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 8.81 | 0.00 | ||