Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | LMND | CNO | ||
| Company | Radian Group Inc | Lemonade Inc | Cno Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.94 | 69.28 | 52.35 | ||
| High | 38.01 | 72.25 | 52.56 | ||
| Low | 37.18 | 69.00 | 51.51 | ||
| Latest | 37.94 | 71.52 | 52.43 | ||
| Change | +0.22 | +2.19 | +0.36 | ||
| % Change | +0.58% | +3.16% | +0.69% | ||
| Volume | 960,900 | 2,080,300 | 628,200 | ||
| 20-Day Average Volume | 1,384,440 | 1,572,685 | 915,860 | ||
| Previous Close | 37.72 | 69.33 | 52.07 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.55 | 58.66 | 50.68 | ||
| 20-Day Raw Stochastic | 96.71% | 96.68% | 90.53% | ||
| 20-Day Relative Strength | 64.42 | 67.39 | 66.69 | ||
| Weighted Alpha | +8.47 | +26.51 | +44.14 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 06/25/26 | +27.74% since 06/25/26 | +1.02% since 06/25/26 | ||
| Low | 36.90 on 06/26/26 | 55.42 on 06/26/26 | 50.97 on 06/30/26 | ||
| High | 38.09 on 07/01/26 | 72.25 on 07/02/26 | 53.01 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +12.28% since 06/02/26 | +23.18% since 06/02/26 | +11.91% since 06/02/26 | ||
| Low | 33.31 on 06/03/26 | 50.25 on 06/08/26 | 46.11 on 06/03/26 | ||
| High | 38.09 on 07/01/26 | 72.25 on 07/02/26 | 53.03 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +12.75% since 04/02/26 | +16.35% since 04/02/26 | +27.38% since 04/02/26 | ||
| Low | 32.90 on 04/06/26 | 50.25 on 06/08/26 | 40.90 on 04/06/26 | ||
| High | 38.59 on 05/11/26 | 72.78 on 04/17/26 | 53.03 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +5.62% since 01/02/26 | -5.85% since 01/02/26 | +24.24% since 01/02/26 | ||
| Low | 31.50 on 02/03/26 | 48.29 on 02/24/26 | 38.99 on 03/12/26 | ||
| High | 38.59 on 05/11/26 | 99.90 on 01/22/26 | 53.03 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,045,072 | 5,494,237 | 4,894,288 | ||
| Shares Outstanding, K | 132,975 | 76,821 | 93,349 | ||
| Annual Sales | 1,197,080,000 | 737,900,000 | 4,487,400,000 | ||
| Annual Net Income | 582,640,000 | -165,500,000 | 229,300,000 | ||
| Last Quarter Sales | 466,340,000 | 258,000,000 | 1,029,600,000 | ||
| Last Quarter Net Income | 124,090,000 | -35,800,000 | 37,700,000 | ||
| 60-Month Beta | 0.72 | 1.79 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/06/26 | -0.47 on 04/29/26 | 1.29 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.255 on 06/02/26 | N/A | 0.180 on 06/10/26 | ||
| Next Ex-Dividends Date | 06/02/26 | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 0.00 | 11.34 | ||