Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | MTG | OSCR | ||
| Company | Radian Group Inc | Mgic Investment Corp | Oscar Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.35 | 26.61 | 13.56 | ||
| High | 34.83 | 26.99 | 13.75 | ||
| Low | 33.97 | 26.38 | 13.23 | ||
| Latest | 34.45 | 26.72 | 13.67 | ||
| Change | -0.50 | -0.40 | -0.31 | ||
| % Change | -1.43% | -1.47% | -2.22% | ||
| Volume | 1,299,000 | 2,060,400 | 5,645,600 | ||
| 20-Day Average Volume | 1,380,355 | 2,422,665 | 9,179,575 | ||
| Previous Close | 34.95 | 27.12 | 13.98 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.74 | 26.69 | 13.24 | ||
| 20-Day Raw Stochastic | 72.48% | 54.58% | 68.48% | ||
| 20-Day Relative Strength | 52.29 | 47.91 | 46.42 | ||
| Weighted Alpha | +5.44 | +7.53 | -42.79 | ||
| Today's Opinion | 48% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/24/26 | +2.26% since 02/24/26 | +11.14% since 02/24/26 | ||
| Low | 33.97 on 03/03/26 | 26.05 on 02/25/26 | 12.51 on 02/25/26 | ||
| High | 35.57 on 02/27/26 | 27.26 on 03/02/26 | 13.98 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 02/03/26 | +2.30% since 02/03/26 | -1.73% since 02/03/26 | ||
| Low | 32.03 on 02/19/26 | 25.71 on 02/24/26 | 11.71 on 02/24/26 | ||
| High | 35.57 on 02/27/26 | 27.81 on 02/06/26 | 14.57 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 12/03/25 | -5.52% since 12/03/25 | -20.06% since 12/03/25 | ||
| Low | 31.50 on 02/03/26 | 25.41 on 02/03/26 | 11.71 on 02/24/26 | ||
| High | 37.19 on 12/18/25 | 29.97 on 12/18/25 | 18.20 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 09/03/25 | -4.74% since 09/03/25 | -22.68% since 09/03/25 | ||
| Low | 31.50 on 02/03/26 | 25.41 on 02/03/26 | 11.71 on 02/24/26 | ||
| High | 38.84 on 09/18/25 | 29.97 on 12/18/25 | 23.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,762,707 | 5,829,526 | 4,162,517 | ||
| Shares Outstanding, K | 136,272 | 214,953 | 297,748 | ||
| Annual Sales | 1,197,080,000 | 1,213,640,000 | 11,701,430,000 | ||
| Annual Net Income | 582,640,000 | 738,350,000 | -443,150,000 | ||
| Last Quarter Sales | 257,780,000 | 298,650,000 | 2,805,240,000 | ||
| Last Quarter Net Income | 154,840,000 | 169,310,000 | -352,610,000 | ||
| 60-Month Beta | 0.79 | 0.83 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 02/18/26 | 0.75 on 02/02/26 | -1.24 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.255 on 02/23/26 | 0.150 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 8.42 | 0.00 | ||