Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | MTG | CNO | ||
| Company | Radian Group Inc | Mgic Investment Corp | Cno Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.27 | 29.09 | 52.97 | ||
| High | 38.96 | 29.75 | 53.47 | ||
| Low | 38.13 | 28.97 | 52.54 | ||
| Latest | 38.68 | 29.65 | 53.23 | ||
| Change | +0.52 | +0.69 | +0.63 | ||
| % Change | +1.36% | +2.38% | +1.20% | ||
| Volume | 614,478 | 1,643,637 | 407,214 | ||
| 20-Day Average Volume | 1,390,069 | 1,914,897 | 860,491 | ||
| Previous Close | 38.16 | 28.96 | 52.60 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.07 | 28.57 | 52.61 | ||
| 20-Day Raw Stochastic | 54.07% | 95.93% | 72.44% | ||
| 20-Day Relative Strength | 59.67 | 68.72 | 62.43 | ||
| Weighted Alpha | +17.39 | +16.98 | +46.13 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 07/17/26 | +0.61% since 07/17/26 | -0.67% since 07/17/26 | ||
| Low | 37.57 on 07/23/26 | 28.53 on 07/23/26 | 51.63 on 07/23/26 | ||
| High | 39.49 on 07/20/26 | 29.75 on 07/24/26 | 53.79 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 06/24/26 | +9.61% since 06/24/26 | +2.09% since 06/24/26 | ||
| Low | 35.89 on 07/14/26 | 27.09 on 06/25/26 | 50.97 on 06/30/26 | ||
| High | 41.05 on 07/14/26 | 29.75 on 07/24/26 | 54.09 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +8.65% since 04/24/26 | +3.56% since 04/24/26 | +21.78% since 04/24/26 | ||
| Low | 33.31 on 06/03/26 | 24.69 on 06/03/26 | 43.24 on 05/01/26 | ||
| High | 41.05 on 07/14/26 | 29.75 on 07/24/26 | 54.09 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +17.93% since 01/23/26 | +12.87% since 01/23/26 | +30.85% since 01/23/26 | ||
| Low | 31.50 on 02/03/26 | 24.69 on 06/03/26 | 38.99 on 03/12/26 | ||
| High | 41.05 on 07/14/26 | 29.75 on 07/24/26 | 54.09 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,074,326 | 6,124,751 | 4,910,157 | ||
| Shares Outstanding, K | 132,975 | 211,490 | 93,349 | ||
| Annual Sales | 1,197,080,000 | 1,213,640,000 | 4,487,400,000 | ||
| Annual Net Income | 582,640,000 | 738,350,000 | 229,300,000 | ||
| Last Quarter Sales | 466,340,000 | 297,080,000 | 1,029,600,000 | ||
| Last Quarter Net Income | 124,090,000 | 165,300,000 | 37,700,000 | ||
| 60-Month Beta | 0.72 | 0.67 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/06/26 | 0.76 on 04/29/26 | 1.29 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.255 on 06/02/26 | 0.150 on 05/06/26 | 0.180 on 06/10/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 05/06/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 9.19 | 11.56 | ||