Reading Intl Cl A (RDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDI | ABNB | RCL | TCOM | CCL |
| Company | Reading Intl Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.0400 | 136.73 | 292.78 | 72.31 | 31.25 |
| High | 1.0699 | 137.21 | 293.60 | 72.53 | 31.45 |
| Low | 1.0300 | 136.15 | 284.39 | 72.15 | 30.61 |
| Latest | 1.0400 | 136.82 | 285.67 | 72.50 | 30.70 |
| Change | -0.0300 | +0.04 | -7.45 | +0.26 | -0.55 |
| % Change | -2.80% | +0.03% | -2.54% | +0.36% | -1.76% |
| Volume | 86,200 | 1,708,600 | 986,534 | 342,700 | 10,286,954 |
| 20-Day Average Volume | 474,500 | 4,573,500 | 2,275,650 | 1,641,845 | 21,350,164 |
| Previous Close | 1.0700 | 136.78 | 293.12 | 72.24 | 31.25 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1585 | 128.24 | 275.35 | 71.23 | 27.93 |
| 20-Day Raw Stochastic | 6.45% | 92.57% | 68.88% | 67.08% | 71.26% |
| 20-Day Relative Strength | 32.80 | 69.39 | 52.89 | 53.73 | 60.84 |
| Weighted Alpha | -27.01 | +7.26 | +18.86 | +9.20 | +30.00 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 80% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 12/18/25 | +2.11% since 12/18/25 | -0.37% since 12/18/25 | +1.75% since 12/18/25 | +8.33% since 12/18/25 |
| Low | 1.0200 on 12/24/25 | 133.61 on 12/19/25 | 284.39 on 12/26/25 | 71.29 on 12/19/25 | 27.96 on 12/19/25 |
| High | 1.1100 on 12/19/25 | 138.52 on 12/22/25 | 304.00 on 12/23/25 | 74.30 on 12/22/25 | 32.89 on 12/23/25 |
| 1-Month | |||||
| %Chg | -20.00% since 11/26/25 | +17.20% since 11/26/25 | +7.51% since 11/26/25 | +3.99% since 11/26/25 | +20.72% since 11/26/25 |
| Low | 1.0200 on 12/24/25 | 115.64 on 12/01/25 | 245.10 on 12/09/25 | 68.83 on 12/03/25 | 25.27 on 12/09/25 |
| High | 1.3300 on 12/04/25 | 138.52 on 12/22/25 | 304.00 on 12/23/25 | 74.30 on 12/22/25 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | -32.47% since 09/26/25 | +10.61% since 09/26/25 | -12.61% since 09/26/25 | -4.50% since 09/26/25 | +0.26% since 09/26/25 |
| Low | 1.0200 on 12/24/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 1.5800 on 10/07/25 | 138.52 on 12/22/25 | 339.22 on 09/29/25 | 77.83 on 09/29/25 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | -21.21% since 06/26/25 | +2.32% since 06/26/25 | -3.45% since 06/26/25 | +23.51% since 06/26/25 | +17.31% since 06/26/25 |
| Low | 1.0200 on 12/24/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 57.82 on 06/30/25 | 24.60 on 11/24/25 |
| High | 1.6455 on 08/26/25 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,307 | 84,194,928 | 80,210,352 | 47,192,296 | 36,485,656 |
| Shares Outstanding, K | 22,717 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 210,530,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | -35,300,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | 52,170,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | -4,160,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 0.97 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/25 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 03/30/26 | 02/12/26 | 01/27/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | N/A | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.42 | 20.20 | 12.28 | 14.07 |