Reading Intl Cl A (RDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDI | SOND | HWH | ||
| Company | Reading Intl Cl A | Sonder Holdings Inc | Hwh International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 4.66 | 2.2200 | ||
| High | 1.6900 | 4.72 | 3.0300 | ||
| Low | 1.6200 | 4.28 | 2.0000 | ||
| Last | 1.6300 | 4.42 | 2.5800 | ||
| Change | -0.0200 | -0.20 | +0.7600 | ||
| % Change | -1.21% | -4.33% | +41.76% | ||
| Volume | 21,100 | 59,400 | 35,222,102 | ||
| 20-Day Average Volume | 12,570 | 69,555 | 4,365,970 | ||
| Previous Close | 1.6500 | 4.62 | 1.8200 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7412 | 4.34 | 1.4900 | ||
| 20-Day Raw Stochastic | 27.99% | 51.15% | 80.25% | ||
| 20-Day Relative Strength | 40.66% | 51.47% | 64.46% | ||
| Weighted Alpha | -47.90 | -73.18 | -43.53 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 04/22/24 | +1.84% since 04/22/24 | +101.56% since 04/22/24 | ||
| Low | 1.6100 on 04/25/24 | 4.12 on 04/25/24 | 1.3000 on 04/23/24 | ||
| High | 1.7050 on 04/26/24 | 5.00 on 04/26/24 | 3.0300 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.41% since 03/28/24 | +49.32% since 03/28/24 | +171.58% since 03/28/24 | ||
| Low | 1.5250 on 04/18/24 | 2.85 on 04/01/24 | 0.7500 on 04/02/24 | ||
| High | 1.9001 on 04/10/24 | 5.89 on 04/12/24 | 3.0300 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -15.98% since 01/29/24 | +68.70% since 01/29/24 | +79.17% since 01/29/24 | ||
| Low | 1.5250 on 04/18/24 | 2.51 on 02/06/24 | 0.7500 on 04/02/24 | ||
| High | 2.0500 on 02/15/24 | 7.49 on 02/28/24 | 3.0300 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -14.21% since 10/27/23 | -38.70% since 10/27/23 | -75.43% since 10/27/23 | ||
| Low | 1.5250 on 04/18/24 | 2.33 on 01/19/24 | 0.7500 on 04/02/24 | ||
| High | 2.1496 on 01/03/24 | 9.76 on 11/03/23 | 12.7000 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,887 | 51,120 | 29,526 | ||
| Shares Outstanding, K | 22,356 | 11,065 | 16,223 | ||
| Annual Sales | 222,740,000 | 461,080,000 | 0 | ||
| Annual Net Income | -30,670,000 | -165,740,000 | 550,000 | ||
| Last Quarter Sales | 45,320,000 | 160,900,000 | 0 | ||
| Last Quarter Net Income | -12,380,000 | -64,280,000 | -230,000 | ||
| 60-Month Beta | 1.59 | 1.58 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/29/24 | -5.86 on 11/14/23 | N/A | ||
| Latest Earnings Date | 05/20/24 | 05/08/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||