Reading Intl Cl A (RDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDI | NTRP | HWH | ||
| Company | Reading Intl Cl A | Nexttrip Inc | Hwh International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 2.40 | 1.0500 | ||
| High | 1.0700 | 2.57 | 1.0500 | ||
| Low | 1.0490 | 2.40 | 1.0100 | ||
| Latest | 1.0600 | 2.42 | 1.0108 | ||
| Change | +0.0100 | -0.16 | -0.0292 | ||
| % Change | +0.95% | -6.19% | -2.81% | ||
| Volume | 22,600 | 51,200 | 6,800 | ||
| 20-Day Average Volume | 20,015 | 56,145 | 30,025 | ||
| Previous Close | 1.0500 | 2.58 | 1.0400 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1115 | 2.63 | 1.0733 | ||
| 20-Day Raw Stochastic | 18.18% | 8.33% | 14.63% | ||
| 20-Day Relative Strength | 44.52 | 41.32 | 40.03 | ||
| Weighted Alpha | -22.54 | -50.74 | -68.83 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/26 | -4.95% since 05/08/26 | -5.53% since 05/08/26 | ||
| Low | 1.0300 on 05/11/26 | 2.35 on 05/13/26 | 0.9801 on 05/14/26 | ||
| High | 1.0800 on 05/14/26 | 2.75 on 05/11/26 | 1.1000 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -7.02% since 04/15/26 | -20.39% since 04/15/26 | -10.55% since 04/15/26 | ||
| Low | 1.0200 on 05/08/26 | 2.35 on 05/13/26 | 0.9801 on 05/14/26 | ||
| High | 1.2400 on 04/20/26 | 3.19 on 04/20/26 | 1.2038 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/13/26 | -19.87% since 02/13/26 | -34.79% since 02/13/26 | ||
| Low | 0.9350 on 02/25/26 | 2.10 on 03/27/26 | 0.8800 on 03/30/26 | ||
| High | 1.2700 on 03/25/26 | 4.09 on 04/06/26 | 1.8300 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -16.54% since 11/14/25 | -38.89% since 11/14/25 | -41.57% since 11/14/25 | ||
| Low | 0.9350 on 02/25/26 | 2.10 on 03/27/26 | 0.8800 on 03/30/26 | ||
| High | 1.3700 on 11/17/25 | 4.71 on 12/11/25 | 2.8100 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,080 | 33,074 | 7,557 | ||
| Shares Outstanding, K | 22,717 | 13,667 | 7,476 | ||
| Annual Sales | 202,990,000 | 500,000 | 870,000 | ||
| Annual Net Income | -14,140,000 | -10,120,000 | -2,630,000 | ||
| Last Quarter Sales | 50,270,000 | 1,200,000 | 50,000 | ||
| Last Quarter Net Income | -2,560,000 | -3,280,000 | -1,860,000 | ||
| 60-Month Beta | 0.80 | 1.09 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/31/26 | -0.37 on 01/14/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 05/21/26 | 06/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||