Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | ZTS | TAK | ONC | UTHR |
| Company | Redhill Biophrma ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1600 | 123.32 | 14.49 | 301.08 | 497.17 |
| High | 1.1600 | 123.32 | 14.49 | 305.82 | 502.77 |
| Low | 1.1600 | 123.32 | 14.49 | 299.50 | 491.76 |
| Latest | 1.1600 | 123.32 | 14.49 | 304.31 | 500.00 |
| Change | -0.0450 | +0.09 | -0.04 | -6.36 | -0.30 |
| % Change | -3.73% | +0.07% | -0.28% | -2.05% | -0.06% |
| Volume | 2,167 | 680 | 10,742 | 361,000 | 488,700 |
| 20-Day Average Volume | 73,383 | 5,689,729 | 2,380,837 | 301,655 | 427,560 |
| Previous Close | 1.2050 | 123.23 | 14.53 | 310.67 | 500.30 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1575 | 121.54 | 14.34 | 332.23 | 483.60 |
| 20-Day Raw Stochastic | 60.00% | 56.32% | 73.85% | 7.19% | 92.32% |
| 20-Day Relative Strength | 44.33 | 45.48 | 55.75 | 39.86 | 66.92 |
| Weighted Alpha | -70.44 | -29.01 | +7.53 | +55.42 | +43.08 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 12/10/25 | +4.45% since 12/10/25 | +0.84% since 12/10/25 | -4.51% since 12/09/25 | +4.96% since 12/09/25 |
| Low | 1.1400 on 12/15/25 | 117.14 on 12/11/25 | 14.20 on 12/12/25 | 299.50 on 12/16/25 | 477.54 on 12/10/25 |
| High | 1.2400 on 12/16/25 | 124.54 on 12/16/25 | 14.66 on 12/16/25 | 326.77 on 12/11/25 | 502.77 on 12/16/25 |
| 1-Month | |||||
| %Chg | +11.54% since 11/17/25 | +3.80% since 11/17/25 | +2.48% since 11/17/25 | -16.81% since 11/14/25 | +7.20% since 11/14/25 |
| Low | 1.0100 on 11/24/25 | 115.25 on 11/19/25 | 13.91 on 11/18/25 | 299.50 on 12/16/25 | 463.92 on 11/17/25 |
| High | 1.2600 on 12/10/25 | 129.58 on 12/01/25 | 14.66 on 12/16/25 | 385.22 on 11/17/25 | 502.77 on 12/16/25 |
| 3-Month | |||||
| %Chg | -31.76% since 09/17/25 | -16.07% since 09/17/25 | -3.98% since 09/17/25 | -7.00% since 09/16/25 | +25.64% since 09/16/25 |
| Low | 1.0100 on 11/24/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 397.97 on 09/17/25 |
| High | 2.7900 on 09/29/25 | 148.79 on 10/03/25 | 15.10 on 09/23/25 | 385.22 on 11/17/25 | 502.77 on 12/16/25 |
| 6-Month | |||||
| %Chg | -34.34% since 06/17/25 | -23.72% since 06/17/25 | -2.69% since 06/17/25 | +15.09% since 06/16/25 | +73.27% since 06/16/25 |
| Low | 1.0100 on 11/24/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 3.3099 on 07/21/25 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 502.77 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,475 | 54,306,600 | 46,234,048 | 36,071,996 | 21,528,496 |
| Shares Outstanding, K | 4,543 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 8,040,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -8,270,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 1,800,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 101,240,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 4.83 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.08 | 9.49 | 180.62 | 18.96 |