Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | SXTP | XRTX | ||
| Company | Redhill Biophrma ADR | 60 Degrees Pharmaceuticals Inc | Xortx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 1.5200 | 2.04 | ||
| High | 0.6999 | 1.5596 | 2.05 | ||
| Low | 0.6300 | 1.4201 | 2.01 | ||
| Latest | 0.6333 | 1.4800 | 2.03 | ||
| Change | -0.0349 | -0.0100 | -0.07 | ||
| % Change | -5.22% | -0.67% | -3.57% | ||
| Volume | 20,200 | 58,500 | 53,300 | ||
| 20-Day Average Volume | 68,415 | 75,455 | 14,695 | ||
| Previous Close | 0.6682 | 1.4900 | 2.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7423 | 1.5835 | 2.08 | ||
| 20-Day Raw Stochastic | 1.05% | 12.00% | 20.31% | ||
| 20-Day Relative Strength | 32.47 | 44.70 | 45.06 | ||
| Weighted Alpha | -64.38 | -74.72 | -46.23 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.17% since 07/17/26 | -1.99% since 07/17/26 | +0.75% since 07/17/26 | ||
| Low | 0.6300 on 07/24/26 | 1.4201 on 07/24/26 | 1.98 on 07/23/26 | ||
| High | 0.7500 on 07/20/26 | 1.6300 on 07/22/26 | 2.17 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -30.33% since 06/24/26 | -12.43% since 06/24/26 | -4.03% since 06/24/26 | ||
| Low | 0.6300 on 07/24/26 | 1.4200 on 07/14/26 | 1.96 on 07/14/26 | ||
| High | 0.9429 on 06/26/26 | 1.9200 on 07/01/26 | 2.28 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -38.21% since 04/24/26 | -9.20% since 04/24/26 | -33.17% since 04/24/26 | ||
| Low | 0.6300 on 07/24/26 | 1.2200 on 06/11/26 | 1.95 on 05/14/26 | ||
| High | 1.1000 on 05/01/26 | 1.9200 on 07/01/26 | 3.07 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -53.43% since 01/23/26 | -67.40% since 01/23/26 | -28.93% since 01/23/26 | ||
| Low | 0.6300 on 07/24/26 | 1.2200 on 06/11/26 | 1.73 on 03/26/26 | ||
| High | 1.3700 on 01/27/26 | 5.3000 on 01/28/26 | 3.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,851 | 3,936 | 3,504 | ||
| Shares Outstanding, K | 6,081 | 2,659 | 1,731 | ||
| Annual Sales | 290,000 | 1,410,000 | 0 | ||
| Annual Net Income | -430,000 | -7,370,000 | -2,660,000 | ||
| Last Quarter Sales | 1,800,000 | 160,000 | 0 | ||
| Last Quarter Net Income | 101,240,000 | -2,090,000 | -810,000 | ||
| 60-Month Beta | 4.98 | 2.47 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | -1.28 on 05/15/26 | -0.58 on 05/15/26 | ||
| Earnings Date | 04/09/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/31/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||