Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | SPRC | SNOA | ||
| Company | Redhill Biophrma ADR | Scisparc Ltd | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 9.72 | 1.0900 | ||
| High | 0.9100 | 9.96 | 1.1650 | ||
| Low | 0.8000 | 8.41 | 1.0700 | ||
| Latest | 0.8001 | 9.31 | 1.1100 | ||
| Change | -0.2199 | -1.11 | +0.0200 | ||
| % Change | -21.56% | -10.65% | +1.83% | ||
| Volume | 5,937,600 | 67,300 | 75,300 | ||
| 20-Day Average Volume | 411,485 | 2,326,560 | 135,880 | ||
| Previous Close | 1.0200 | 10.42 | 1.0900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9818 | 7.12 | 1.1183 | ||
| 20-Day Raw Stochastic | 0.03% | 45.04% | 37.93% | ||
| 20-Day Relative Strength | 34.77 | 57.31 | 38.29 | ||
| Weighted Alpha | -54.05 | -94.99 | -64.32 | ||
| Today's Opinion | 64% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.78% since 06/02/26 | +6.64% since 06/02/26 | -4.31% since 06/02/26 | ||
| Low | 0.8000 on 06/09/26 | 8.40 on 06/03/26 | 1.0700 on 06/09/26 | ||
| High | 1.0598 on 06/05/26 | 15.79 on 06/04/26 | 1.2900 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -20.78% since 05/08/26 | +48.96% since 05/08/26 | -7.50% since 05/08/26 | ||
| Low | 0.8000 on 06/09/26 | 4.00 on 05/20/26 | 1.0000 on 05/18/26 | ||
| High | 1.0900 on 05/27/26 | 15.79 on 06/04/26 | 1.2900 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -13.42% since 03/09/26 | +65.95% since 03/09/26 | -55.60% since 03/09/26 | ||
| Low | 0.7101 on 03/30/26 | 2.98 on 04/13/26 | 0.8501 on 04/24/26 | ||
| High | 1.1000 on 05/01/26 | 15.79 on 06/04/26 | 2.8800 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 12/09/25 | -53.82% since 12/09/25 | -69.34% since 12/09/25 | ||
| Low | 0.7101 on 03/30/26 | 2.98 on 04/13/26 | 0.8501 on 04/24/26 | ||
| High | 1.4199 on 01/05/26 | 19.80 on 12/10/25 | 3.9500 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,295 | 5,893 | 5,217 | ||
| Shares Outstanding, K | 5,191 | 566 | 4,786 | ||
| Annual Sales | 290,000 | 860,000 | 14,290,000 | ||
| Annual Net Income | -430,000 | -12,180,000 | -3,460,000 | ||
| Last Quarter Sales | 1,800,000 | 0 | 4,350,000 | ||
| Last Quarter Net Income | 101,240,000 | -493,000 | -820,000 | ||
| 60-Month Beta | 4.98 | 2.74 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | N/A on 11/07/19 | -0.35 on 02/10/26 | ||
| Earnings Date | 04/09/26 | 07/29/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||