Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | INDP | SNOA | ||
| Company | Redhill Biophrma ADR | Indaptus Therapeutics Inc | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 1.8400 | 2.26 | ||
| High | 0.8382 | 1.8400 | 2.54 | ||
| Low | 0.7500 | 1.7000 | 2.21 | ||
| Latest | 0.8131 | 1.7000 | 2.43 | ||
| Change | +0.0679 | -0.1200 | +0.30 | ||
| % Change | +9.11% | -6.59% | +14.08% | ||
| Volume | 25,400 | 21,800 | 89,700 | ||
| 20-Day Average Volume | 24,495 | 21,770 | 37,635 | ||
| Previous Close | 0.7452 | 1.8200 | 2.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8573 | 1.7955 | 2.38 | ||
| 20-Day Raw Stochastic | 39.63% | 20.51% | 55.84% | ||
| 20-Day Relative Strength | 39.31 | 42.46 | 44.79 | ||
| Weighted Alpha | -58.97 | -81.05 | -52.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 03/25/26 | -3.41% since 03/25/26 | +6.58% since 03/25/26 | ||
| Low | 0.7101 on 03/30/26 | 1.7000 on 04/01/26 | 2.00 on 03/31/26 | ||
| High | 0.8650 on 03/26/26 | 1.8900 on 03/31/26 | 2.54 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -16.18% since 02/27/26 | -17.60% since 02/27/26 | -16.21% since 02/27/26 | ||
| Low | 0.7101 on 03/30/26 | 1.6200 on 03/20/26 | 2.00 on 03/31/26 | ||
| High | 0.9700 on 03/05/26 | 2.1000 on 03/02/26 | 3.06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -21.06% since 12/31/25 | -41.58% since 12/31/25 | -33.24% since 12/31/25 | ||
| Low | 0.7101 on 03/30/26 | 1.5200 on 02/06/26 | 2.00 on 03/31/26 | ||
| High | 1.4199 on 01/05/26 | 3.6600 on 01/16/26 | 3.89 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -67.73% since 10/01/25 | -51.43% since 10/01/25 | -37.05% since 10/01/25 | ||
| Low | 0.7101 on 03/30/26 | 1.5200 on 02/06/26 | 2.00 on 03/31/26 | ||
| High | 2.6000 on 10/02/25 | 5.2500 on 10/09/25 | 4.60 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,810 | 4,081 | 3,686 | ||
| Shares Outstanding, K | 5,113 | 2,242 | 1,731 | ||
| Annual Sales | 8,040,000 | 0 | 14,290,000 | ||
| Annual Net Income | -8,270,000 | -20,850,000 | -3,460,000 | ||
| Last Quarter Sales | 1,800,000 | 0 | 4,350,000 | ||
| Last Quarter Net Income | 101,240,000 | -8,110,000 | -820,000 | ||
| 60-Month Beta | 4.91 | 0.97 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | -3.10 on 03/17/26 | -0.35 on 02/10/26 | ||
| Latest Earnings Date | 04/09/26 | 05/13/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||