Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | SXTP | SPRC | ||
| Company | Redhill Biophrma ADR | 60 Degrees Pharmaceuticals Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6100 | 1.1500 | 6.50 | ||
| High | 0.6500 | 1.1500 | 6.81 | ||
| Low | 0.6000 | 1.0900 | 6.50 | ||
| Last | 0.6300 | 1.1300 | 6.70 | ||
| Change | +0.0049 | unch | +0.07 | ||
| Percent Change | +0.78% | unch | +1.06% | ||
| Volume | 19,417 | 17,552 | 3,226 | ||
| 20-Day Average Volume | 37,286 | 120,298 | 511,091 | ||
| Previous | 0.6251 | 1.1300 | 6.63 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6287 | 1.2107 | 6.82 | ||
| 20-Day Raw Stochastic | 37.50% | 16.67% | 28.67% | ||
| 20-Day Relative Strength | 43.59 | 37.75 | 51.60 | ||
| Weighted Alpha | -59.10 | -80.19 | -93.54 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 08/14/26 | -5.44% since 08/14/26 | +1.59% since 08/14/26 | ||
| Low | 0.5700 on 08/18/26 | 1.0200 on 08/17/26 | 6.22 on 08/17/26 | ||
| High | 0.6500 on 08/21/26 | 1.1900 on 08/17/26 | 7.60 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -8.70% since 07/21/26 | -28.03% since 07/21/26 | +40.95% since 07/21/26 | ||
| Low | 0.5700 on 08/18/26 | 1.0200 on 08/17/26 | 4.60 on 07/22/26 | ||
| High | 0.7300 on 07/28/26 | 1.6800 on 07/30/26 | 11.51 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -32.62% since 05/21/26 | -24.16% since 05/21/26 | +59.40% since 05/21/26 | ||
| Low | 0.5700 on 08/18/26 | 1.0200 on 08/17/26 | 4.10 on 05/22/26 | ||
| High | 1.0900 on 05/27/26 | 1.9200 on 07/01/26 | 15.79 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -35.91% since 02/20/26 | -63.07% since 02/20/26 | +42.21% since 02/20/26 | ||
| Low | 0.5700 on 08/18/26 | 1.0200 on 08/17/26 | 2.98 on 04/13/26 | ||
| High | 1.1000 on 05/01/26 | 3.5500 on 03/12/26 | 15.79 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,801 | 3,974 | 3,747 | ||
| Shares Outstanding, K | 6,081 | 3,517 | 566 | ||
| Annual Sales, $M | 290,000 | 1,410,000 | 860,000 | ||
| Annual Net Income, $M | -430,000 | -7,370,000 | -12,180,000 | ||
| Last Qtr Sales, $M | 1,800,000 | 210,000 | 0 | ||
| Last Qtr Income, $M | 101,240,000 | -2,260,000 | -493,000 | ||
| 60-Month Beta | 5.00 | 2.54 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | -0.90 on 08/14/26 | N/A on 11/07/19 | ||
| Latest Earnings Date | 04/09/26 | 11/12/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||