Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | SNOA | SXTP | ||
| Company | Redhill Biophrma ADR | Sonoma Pharmaceuticals Inc | 60 Degrees Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 1.0217 | 1.4600 | ||
| High | 0.9300 | 1.1000 | 1.4600 | ||
| Low | 0.9000 | 1.0100 | 1.3800 | ||
| Latest | 0.9200 | 1.0700 | 1.4000 | ||
| Change | -0.0081 | +0.0600 | -0.0100 | ||
| % Change | -0.87% | +5.94% | -0.71% | ||
| Volume | 58,600 | 458,300 | 63,700 | ||
| 20-Day Average Volume | 112,435 | 433,745 | 54,435 | ||
| Previous Close | 0.9281 | 1.0100 | 1.4100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0156 | 1.1670 | 1.5490 | ||
| 20-Day Raw Stochastic | 35.94% | 18.48% | 4.76% | ||
| 20-Day Relative Strength | 46.08 | 33.29 | 39.17 | ||
| Weighted Alpha | -49.07 | -68.57 | -82.10 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 05/13/26 | -6.96% since 05/13/26 | -6.67% since 05/13/26 | ||
| Low | 0.9000 on 05/20/26 | 1.0000 on 05/18/26 | 1.3800 on 05/20/26 | ||
| High | 1.0700 on 05/18/26 | 1.2000 on 05/15/26 | 1.5000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +16.38% since 04/20/26 | -59.62% since 04/20/26 | -23.91% since 04/20/26 | ||
| Low | 0.7851 on 04/21/26 | 0.8501 on 04/24/26 | 1.3800 on 05/20/26 | ||
| High | 1.1000 on 05/01/26 | 2.7400 on 04/21/26 | 1.8400 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -6.41% since 02/20/26 | -63.61% since 02/20/26 | -54.25% since 02/20/26 | ||
| Low | 0.7101 on 03/30/26 | 0.8501 on 04/24/26 | 1.2900 on 03/24/26 | ||
| High | 1.1000 on 05/01/26 | 3.0600 on 03/02/26 | 3.5500 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -11.54% since 11/20/25 | -67.18% since 11/20/25 | -65.35% since 11/20/25 | ||
| Low | 0.7101 on 03/30/26 | 0.8501 on 04/24/26 | 1.2900 on 03/24/26 | ||
| High | 1.4199 on 01/05/26 | 3.9500 on 12/11/25 | 8.6200 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,818 | 4,834 | 3,750 | ||
| Shares Outstanding, K | 5,191 | 4,786 | 2,659 | ||
| Annual Sales | 290,000 | 14,290,000 | 1,410,000 | ||
| Annual Net Income | -430,000 | -3,460,000 | -7,370,000 | ||
| Last Quarter Sales | 1,800,000 | 4,350,000 | 160,000 | ||
| Last Quarter Net Income | 101,240,000 | -820,000 | -2,090,000 | ||
| 60-Month Beta | 5.05 | 1.28 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | -0.35 on 02/10/26 | -1.28 on 05/15/26 | ||
| Earnings Date | 04/09/26 | 06/16/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||