Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | SXTP | XRTX | ||
| Company | Redhill Biophrma ADR | 60 Degrees Pharmaceuticals Inc | Xortx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 1.6700 | 2.18 | ||
| High | 0.8899 | 1.8200 | 2.18 | ||
| Low | 0.8100 | 1.6700 | 2.06 | ||
| Latest | 0.8122 | 1.7100 | 2.07 | ||
| Change | -0.0177 | -0.0400 | -0.05 | ||
| % Change | -2.13% | -2.29% | -2.36% | ||
| Volume | 41,600 | 24,700 | 5,500 | ||
| 20-Day Average Volume | 487,715 | 139,325 | 14,450 | ||
| Previous Close | 0.8299 | 1.7500 | 2.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8721 | 1.5705 | 2.17 | ||
| 20-Day Raw Stochastic | 11.51% | 70.00% | 18.63% | ||
| 20-Day Relative Strength | 42.52 | 54.42 | 43.60 | ||
| Weighted Alpha | -56.80 | -75.75 | -49.04 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 06/25/26 | +4.27% since 06/25/26 | -4.12% since 06/25/26 | ||
| Low | 0.8100 on 07/02/26 | 1.5700 on 06/29/26 | 2.06 on 07/02/26 | ||
| High | 0.9429 on 06/26/26 | 1.9200 on 07/01/26 | 2.28 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -19.58% since 06/02/26 | +16.33% since 06/02/26 | -5.91% since 06/02/26 | ||
| Low | 0.7800 on 06/18/26 | 1.2200 on 06/11/26 | 2.00 on 06/22/26 | ||
| High | 1.0598 on 06/05/26 | 1.9200 on 07/01/26 | 2.40 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 04/02/26 | -8.06% since 04/02/26 | -3.61% since 04/02/26 | ||
| Low | 0.7800 on 06/18/26 | 1.2200 on 06/11/26 | 1.94 on 04/06/26 | ||
| High | 1.1000 on 05/01/26 | 2.4000 on 04/15/26 | 3.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -21.15% since 01/02/26 | -17.14% since 01/02/26 | -27.37% since 01/02/26 | ||
| Low | 0.7101 on 03/30/26 | 1.2200 on 06/11/26 | 1.73 on 03/26/26 | ||
| High | 1.4199 on 01/05/26 | 8.6200 on 01/22/26 | 3.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,216 | 4,547 | 3,582 | ||
| Shares Outstanding, K | 5,191 | 2,659 | 1,731 | ||
| Annual Sales | 290,000 | 1,410,000 | 0 | ||
| Annual Net Income | -430,000 | -7,370,000 | -2,660,000 | ||
| Last Quarter Sales | 1,800,000 | 160,000 | 0 | ||
| Last Quarter Net Income | 101,240,000 | -2,090,000 | -810,000 | ||
| 60-Month Beta | 4.98 | 2.47 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | -1.28 on 05/15/26 | -0.58 on 05/15/26 | ||
| Earnings Date | 04/09/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/31/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||