Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | SNOA | XBIO | ||
| Company | Redhill Biophrma ADR | Sonoma Pharmaceuticals Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 3.41 | 2.33 | ||
| High | 1.2400 | 3.52 | 2.33 | ||
| Low | 1.1900 | 3.25 | 1.90 | ||
| Latest | 1.2050 | 3.38 | 2.07 | ||
| Change | +0.0150 | -0.03 | -0.26 | ||
| % Change | +1.26% | -0.88% | -11.16% | ||
| Volume | 61,800 | 47,600 | 79,800 | ||
| 20-Day Average Volume | 75,810 | 26,050 | 49,430 | ||
| Previous Close | 1.1900 | 3.41 | 2.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1525 | 3.40 | 2.45 | ||
| 20-Day Raw Stochastic | 78.00% | 29.63% | 20.71% | ||
| 20-Day Relative Strength | 46.88 | 44.69 | 37.34 | ||
| Weighted Alpha | -68.83 | -54.90 | -70.05 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/09/25 | -6.63% since 12/09/25 | -15.96% since 12/09/25 | ||
| Low | 1.1400 on 12/15/25 | 3.25 on 12/16/25 | 1.90 on 12/16/25 | ||
| High | 1.2600 on 12/10/25 | 3.95 on 12/11/25 | 2.64 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +12.62% since 11/14/25 | -1.74% since 11/14/25 | -20.38% since 11/14/25 | ||
| Low | 1.0100 on 11/24/25 | 3.14 on 12/03/25 | 1.90 on 12/16/25 | ||
| High | 1.2600 on 12/10/25 | 3.95 on 12/11/25 | 2.72 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -20.72% since 09/16/25 | -19.52% since 09/16/25 | -36.01% since 09/16/25 | ||
| Low | 1.0100 on 11/24/25 | 3.14 on 12/03/25 | 1.90 on 12/16/25 | ||
| High | 2.7900 on 09/29/25 | 4.60 on 10/06/25 | 13.93 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -32.30% since 06/16/25 | +9.74% since 06/16/25 | -26.07% since 06/16/25 | ||
| Low | 1.0100 on 11/24/25 | 2.80 on 08/01/25 | 1.90 on 12/16/25 | ||
| High | 3.3099 on 07/21/25 | 6.92 on 08/14/25 | 13.93 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,475 | 5,750 | 4,743 | ||
| Shares Outstanding, K | 4,543 | 1,701 | 2,291 | ||
| Annual Sales | 8,040,000 | 14,290,000 | 2,500,000 | ||
| Annual Net Income | -8,270,000 | -3,460,000 | -3,960,000 | ||
| Last Quarter Sales | 1,800,000 | 5,600,000 | 1,030,000 | ||
| Last Quarter Net Income | 101,240,000 | -530,000 | -510,000 | ||
| 60-Month Beta | 4.83 | 1.64 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | -0.13 on 11/04/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||