Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | SXTP | SNOA | ||
| Company | Redhill Biophrma ADR | 60 Degrees Pharmaceuticals Inc | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8237 | 1.7800 | 2.37 | ||
| High | 0.8550 | 1.8400 | 2.37 | ||
| Low | 0.8237 | 1.7650 | 2.24 | ||
| Latest | 0.8502 | 1.8100 | 2.25 | ||
| Change | +0.0502 | +0.0700 | unch | ||
| % Change | +6.27% | +4.02% | -0.09% | ||
| Volume | 29,068 | 44,428 | 79,775 | ||
| 20-Day Average Volume | 25,827 | 281,741 | 62,330 | ||
| Previous Close | 0.8000 | 1.7400 | 2.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8035 | 1.7705 | 2.27 | ||
| 20-Day Raw Stochastic | 77.03% | 45.37% | 31.82% | ||
| 20-Day Relative Strength | 47.81 | 44.80 | 45.88 | ||
| Weighted Alpha | -59.88 | -81.84 | -63.52 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 04/15/26 | -7.65% since 04/15/26 | +1.79% since 04/15/26 | ||
| Low | 0.7803 on 04/17/26 | 1.7100 on 04/16/26 | 2.17 on 04/20/26 | ||
| High | 0.8544 on 04/16/26 | 1.9800 on 04/16/26 | 2.88 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -3.46% since 03/20/26 | -7.17% since 03/20/26 | -6.17% since 03/20/26 | ||
| Low | 0.7101 on 03/30/26 | 1.2900 on 03/24/26 | 2.00 on 03/31/26 | ||
| High | 0.9000 on 03/23/26 | 2.4000 on 04/15/26 | 2.88 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -36.20% since 01/22/26 | -64.09% since 01/22/26 | -33.72% since 01/22/26 | ||
| Low | 0.7101 on 03/30/26 | 1.2900 on 03/24/26 | 2.00 on 03/31/26 | ||
| High | 1.3700 on 01/27/26 | 5.3000 on 01/28/26 | 3.48 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -51.23% since 10/22/25 | -69.42% since 10/22/25 | -38.04% since 10/22/25 | ||
| Low | 0.7101 on 03/30/26 | 1.2900 on 03/24/26 | 2.00 on 03/31/26 | ||
| High | 1.8200 on 10/23/25 | 8.6200 on 01/22/26 | 4.10 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,090 | 4,588 | 3,894 | ||
| Shares Outstanding, K | 5,113 | 2,637 | 1,731 | ||
| Annual Sales | 8,040,000 | 1,410,000 | 14,290,000 | ||
| Annual Net Income | -8,270,000 | -7,370,000 | -3,460,000 | ||
| Last Quarter Sales | 1,800,000 | 320,000 | 4,350,000 | ||
| Last Quarter Net Income | 101,240,000 | -1,440,000 | -820,000 | ||
| 60-Month Beta | 4.93 | 3.27 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | -2.64 on 11/13/25 | -0.35 on 02/10/26 | ||
| Latest Earnings Date | 04/09/26 | 05/21/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||