Vivos Inc (RDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGL | OFS | RAND | ||
| Company | Vivos Inc | Ofs Capital Corp | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0867 | 3.49 | 11.70 | ||
| High | 0.0900 | 3.56 | 11.73 | ||
| Low | 0.0853 | 3.34 | 11.52 | ||
| Latest | 0.0886 | 3.34 | 11.73 | ||
| Change | -0.0013 | +0.14 | -0.02 | ||
| % Change | -1.45% | +4.22% | -0.17% | ||
| Volume | 470,977 | 68,140 | 917 | ||
| 20-Day Average Volume | 388,353 | 158,381 | 4,601 | ||
| Previous Close | 0.0899 | 3.20 | 11.75 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0867 | 3.38 | 11.63 | ||
| 20-Day Raw Stochastic | 77.73% | 59.23% | 69.49% | ||
| 20-Day Relative Strength | 58.45 | 44.52 | 51.16 | ||
| Weighted Alpha | -6.85 | -64.12 | -36.80 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 03/25/26 | +11.11% since 03/25/26 | -1.87% since 03/25/26 | ||
| Low | 0.0830 on 03/27/26 | 3.02 on 03/27/26 | 11.49 on 03/26/26 | ||
| High | 0.0900 on 04/01/26 | 3.58 on 03/31/26 | 11.99 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 02/27/26 | -16.67% since 02/27/26 | +0.26% since 02/27/26 | ||
| Low | 0.0661 on 03/04/26 | 2.72 on 03/23/26 | 10.50 on 03/19/26 | ||
| High | 0.0943 on 03/20/26 | 4.30 on 03/02/26 | 12.27 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +29.17% since 12/31/25 | -26.47% since 12/31/25 | +3.30% since 12/31/25 | ||
| Low | 0.0605 on 01/06/26 | 2.72 on 03/23/26 | 10.05 on 02/05/26 | ||
| High | 0.0943 on 03/20/26 | 5.28 on 01/22/26 | 12.50 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -0.89% since 10/01/25 | -53.98% since 10/01/25 | -21.38% since 10/01/25 | ||
| Low | 0.0481 on 11/19/25 | 2.72 on 03/23/26 | 10.05 on 02/05/26 | ||
| High | 0.0980 on 11/11/25 | 7.81 on 10/03/25 | 17.49 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,394 | 47,563 | 34,895 | ||
| Shares Outstanding, K | 482,688 | 13,398 | 2,970 | ||
| Annual Sales | 30,000 | 40,690,000 | 6,470,000 | ||
| Annual Net Income | -2,910,000 | -33,090,000 | -8,040,000 | ||
| Last Quarter Sales | 20,000 | 9,370,000 | 1,290,000 | ||
| Last Quarter Net Income | -650,000 | -10,850,000 | 1,090,000 | ||
| 60-Month Beta | -0.64 | 0.86 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | 0.20 on 03/02/26 | 0.20 on 03/05/26 | ||
| Latest Earnings Date | 04/06/26 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.170 on 03/20/26 | 0.290 on 03/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.44 | 9.13 | ||