Vivos Inc (RDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGL | OFS | RAND | ||
| Company | Vivos Inc | Ofs Capital Corp | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0660 | 3.50 | 10.95 | ||
| High | 0.0660 | 3.50 | 10.95 | ||
| Low | 0.0631 | 3.40 | 10.95 | ||
| Latest | 0.0648 | 3.43 | 10.95 | ||
| Change | -0.0030 | -0.08 | +0.03 | ||
| % Change | -4.42% | -2.28% | +0.27% | ||
| Volume | 113,546 | 74,147 | 446 | ||
| 20-Day Average Volume | 1,817,407 | 53,568 | 2,297 | ||
| Previous Close | 0.0678 | 3.51 | 10.92 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0681 | 3.81 | 10.92 | ||
| 20-Day Raw Stochastic | 30.00% | 13.05% | 58.55% | ||
| 20-Day Relative Strength | 38.05 | 42.11 | 47.91 | ||
| Weighted Alpha | -41.44 | -61.15 | -32.76 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 05/11/26 | -5.76% since 05/11/26 | -0.45% since 05/11/26 | ||
| Low | 0.0621 on 05/12/26 | 3.33 on 05/13/26 | 10.77 on 05/13/26 | ||
| High | 0.0699 on 05/15/26 | 3.65 on 05/13/26 | 11.15 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -7.01% since 04/17/26 | -16.92% since 04/17/26 | +1.39% since 04/17/26 | ||
| Low | 0.0599 on 05/08/26 | 3.33 on 05/13/26 | 10.60 on 04/20/26 | ||
| High | 0.0769 on 04/23/26 | 4.28 on 04/20/26 | 11.20 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -12.63% since 02/18/26 | -19.45% since 02/18/26 | +0.55% since 02/18/26 | ||
| Low | 0.0599 on 05/08/26 | 2.72 on 03/23/26 | 10.50 on 04/14/26 | ||
| High | 0.0943 on 03/20/26 | 4.44 on 02/27/26 | 12.27 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.72% since 11/18/25 | -32.82% since 11/18/25 | -21.73% since 11/18/25 | ||
| Low | 0.0481 on 11/19/25 | 2.72 on 03/23/26 | 10.05 on 02/05/26 | ||
| High | 0.0943 on 03/20/26 | 5.37 on 12/10/25 | 17.49 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,469 | 47,081 | 32,430 | ||
| Shares Outstanding, K | 493,641 | 13,398 | 2,970 | ||
| Annual Sales | 70,000 | 40,690,000 | 6,470,000 | ||
| Annual Net Income | -3,070,000 | -33,090,000 | -8,040,000 | ||
| Last Quarter Sales | 20,000 | 8,900,000 | 1,240,000 | ||
| Last Quarter Net Income | -1,080,000 | -11,590,000 | -370,000 | ||
| 60-Month Beta | -0.77 | 0.92 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/30/26 | 0.18 on 04/30/26 | 0.18 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.170 on 03/20/26 | 0.290 on 03/11/26 | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.24 | 10.63 | ||