Vivos Inc (RDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGL | OFS | RAND | ||
| Company | Vivos Inc | Ofs Capital Corp | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0630 | 3.62 | 10.15 | ||
| High | 0.0680 | 3.80 | 10.15 | ||
| Low | 0.0630 | 3.60 | 10.15 | ||
| Latest | 0.0650 | 3.79 | 10.15 | ||
| Change | +0.0010 | +0.17 | +0.11 | ||
| % Change | +1.56% | +4.70% | +1.10% | ||
| Volume | 642,100 | 47,900 | 1,700 | ||
| 20-Day Average Volume | 674,025 | 64,195 | 4,555 | ||
| Previous Close | 0.0640 | 3.62 | 10.04 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0653 | 3.44 | 10.62 | ||
| 20-Day Raw Stochastic | 47.85% | 98.04% | 8.11% | ||
| 20-Day Relative Strength | 45.66 | 55.91 | 41.76 | ||
| Weighted Alpha | -35.57 | -55.59 | -36.27 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 06/05/26 | +11.47% since 06/05/26 | -2.64% since 06/04/26 | ||
| Low | 0.0561 on 06/10/26 | 3.34 on 06/08/26 | 10.00 on 06/05/26 | ||
| High | 0.0690 on 06/08/26 | 3.80 on 06/12/26 | 10.15 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 05/12/26 | +5.87% since 05/12/26 | -7.73% since 05/11/26 | ||
| Low | 0.0561 on 06/10/26 | 3.29 on 05/20/26 | 10.00 on 06/05/26 | ||
| High | 0.0747 on 05/22/26 | 3.80 on 06/12/26 | 11.85 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -23.44% since 03/12/26 | +10.50% since 03/12/26 | -15.38% since 03/11/26 | ||
| Low | 0.0561 on 06/10/26 | 2.72 on 03/23/26 | 10.00 on 06/05/26 | ||
| High | 0.0943 on 03/20/26 | 4.35 on 04/17/26 | 12.27 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.72% since 12/12/25 | -26.12% since 12/12/25 | -36.36% since 12/11/25 | ||
| Low | 0.0561 on 06/10/26 | 2.72 on 03/23/26 | 10.00 on 06/05/26 | ||
| High | 0.0943 on 03/20/26 | 5.30 on 12/17/25 | 17.49 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,093 | 50,778 | 30,143 | ||
| Shares Outstanding, K | 493,741 | 13,398 | 2,970 | ||
| Annual Sales | 70,000 | 40,690,000 | 6,470,000 | ||
| Annual Net Income | -3,070,000 | -33,090,000 | -8,040,000 | ||
| Last Quarter Sales | 40,000 | 8,900,000 | 1,240,000 | ||
| Last Quarter Net Income | -1,180,000 | -11,590,000 | -370,000 | ||
| 60-Month Beta | -0.76 | 0.86 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 0.18 on 04/30/26 | 0.18 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.170 on 03/20/26 | 0.290 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.26 | 9.65 | ||