Vivos Inc (RDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGL | OFS | RAND | ||
| Company | Vivos Inc | Ofs Capital Corp | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0595 | 3.51 | 10.07 | ||
| High | 0.0595 | 3.52 | 10.07 | ||
| Low | 0.0536 | 3.47 | 10.03 | ||
| Latest | 0.0547 | 3.50 | 10.04 | ||
| Change | -0.0033 | +0.03 | -0.02 | ||
| % Change | -5.69% | +0.86% | -0.20% | ||
| Volume | 322,070 | 18,425 | 1,800 | ||
| 20-Day Average Volume | 2,550,877 | 41,819 | 1,690 | ||
| Previous Close | 0.0580 | 3.47 | 10.06 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0657 | 3.57 | 10.22 | ||
| 20-Day Raw Stochastic | 7.61% | 29.85% | 8.16% | ||
| 20-Day Relative Strength | 43.41 | 45.85 | 43.51 | ||
| Weighted Alpha | -53.59 | -55.95 | -43.15 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 07/14/26 | -4.14% since 07/14/26 | -1.08% since 07/13/26 | ||
| Low | 0.0521 on 07/20/26 | 3.43 on 07/20/26 | 10.00 on 07/17/26 | ||
| High | 0.0634 on 07/16/26 | 3.75 on 07/17/26 | 10.20 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -8.43% since 06/18/26 | -4.67% since 06/18/26 | -2.30% since 06/18/26 | ||
| Low | 0.0521 on 07/20/26 | 3.26 on 06/22/26 | 10.00 on 07/17/26 | ||
| High | 0.1244 on 07/06/26 | 3.94 on 07/06/26 | 10.49 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -17.71% since 04/21/26 | -13.25% since 04/21/26 | -8.89% since 04/20/26 | ||
| Low | 0.0521 on 07/20/26 | 3.26 on 06/22/26 | 10.00 on 07/17/26 | ||
| High | 0.1244 on 07/06/26 | 4.17 on 04/22/26 | 11.85 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -17.36% since 01/21/26 | -34.16% since 01/21/26 | -11.40% since 01/20/26 | ||
| Low | 0.0521 on 07/20/26 | 2.72 on 03/23/26 | 10.00 on 07/17/26 | ||
| High | 0.1244 on 07/06/26 | 5.28 on 01/22/26 | 12.27 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,650 | 46,491 | 29,817 | ||
| Shares Outstanding, K | 493,964 | 13,398 | 2,970 | ||
| Annual Sales | 70,000 | 40,690,000 | 6,470,000 | ||
| Annual Net Income | -3,070,000 | -33,090,000 | -8,040,000 | ||
| Last Quarter Sales | 40,000 | 8,900,000 | 1,240,000 | ||
| Last Quarter Net Income | -1,180,000 | -11,590,000 | -370,000 | ||
| 60-Month Beta | -0.75 | 0.84 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 0.18 on 04/30/26 | 0.18 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.170 on 06/18/26 | 0.290 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.12 | 9.67 | ||