Vivos Inc
(RDGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGL | ICMB | RAND | ||
| Company | Vivos Inc | Investcorp Credit Management Bdc Inc | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0698 | 2.83 | 11.00 | ||
| High | 0.0698 | 3.07 | 11.00 | ||
| Low | 0.0653 | 2.83 | 10.94 | ||
| Latest | 0.0690 | 3.06 | 10.94 | ||
| Change | -0.0008 | +0.23 | +0.07 | ||
| % Change | -1.15% | +8.13% | +0.60% | ||
| Volume | 333,900 | 193,900 | 1,200 | ||
| 20-Day Average Volume | 435,260 | 34,555 | 5,500 | ||
| Previous Close | 0.0698 | 2.83 | 10.88 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0687 | 2.84 | 11.26 | ||
| 20-Day Raw Stochastic | 63.64% | 97.06% | 36.53% | ||
| 20-Day Relative Strength | 49.07 | 61.81 | 41.63 | ||
| Weighted Alpha | -45.85 | +3.36 | -56.48 | ||
| Today's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 02/02/26 | +4.08% since 02/02/26 | -2.19% since 02/02/26 | ||
| Low | 0.0651 on 02/03/26 | 2.76 on 02/05/26 | 10.05 on 02/05/26 | ||
| High | 0.0700 on 02/06/26 | 3.07 on 02/09/26 | 11.10 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 01/09/26 | +10.87% since 01/09/26 | -4.41% since 01/09/26 | ||
| Low | 0.0606 on 01/22/26 | 2.73 on 01/12/26 | 10.05 on 02/05/26 | ||
| High | 0.0738 on 01/12/26 | 3.07 on 02/09/26 | 12.50 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -15.96% since 11/07/25 | +11.27% since 11/07/25 | -21.82% since 11/07/25 | ||
| Low | 0.0481 on 11/19/25 | 2.60 on 11/12/25 | 10.05 on 02/05/26 | ||
| High | 0.0980 on 11/11/25 | 3.07 on 02/09/26 | 17.49 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -46.51% since 08/08/25 | +13.33% since 08/08/25 | -34.64% since 08/08/25 | ||
| Low | 0.0425 on 08/14/25 | 2.60 on 11/12/25 | 10.05 on 02/05/26 | ||
| High | 0.1435 on 08/13/25 | 3.10 on 09/17/25 | 17.49 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,793 | 40,809 | 32,311 | ||
| Shares Outstanding, K | 455,494 | 14,420 | 2,970 | ||
| Annual Sales | 30,000 | 860,682 | 8,560,000 | ||
| Annual Net Income | -2,910,000 | -4,092,470 | 8,830,000 | ||
| Last Quarter Sales | 20,000 | 4,360,000 | 1,580,000 | ||
| Last Quarter Net Income | -650,000 | -1,260,000 | -2,230,000 | ||
| 60-Month Beta | -0.56 | 0.43 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | 0.03 on 11/12/25 | 0.33 on 11/07/25 | ||
| Latest Earnings Date | 03/23/26 | 03/24/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | 0.140 on 12/01/25 | 0.850 on 12/16/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.24 | 6.82 | ||