Vivos Inc (RDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGL | PFX | SSIC | ||
| Company | Vivos Inc | Phenixfin Corp Pr | Silver Spike Investment Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2007 | 44.56 | 11.23 | ||
| High | 0.2145 | 44.56 | 11.31 | ||
| Low | 0.1810 | 44.25 | 11.23 | ||
| Last | 0.1890 | 44.36 | 11.30 | ||
| Change | -0.0107 | -0.64 | +0.13 | ||
| % Change | -5.36% | -1.42% | +1.12% | ||
| Volume | 1,452,337 | 2,200 | 4,302 | ||
| 20-Day Average Volume | 2,404,462 | 1,625 | 13,265 | ||
| Previous Close | 0.1997 | 45.00 | 11.17 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1332 | 44.24 | 10.74 | ||
| 20-Day Raw Stochastic | 67.26% | 60.70% | 99.16% | ||
| 20-Day Relative Strength | 75.15% | 50.15% | 69.71% | ||
| Weighted Alpha | +162.65 | +26.28 | +30.20 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.38% since 04/29/24 | +0.41% since 04/25/24 | +2.26% since 04/29/24 | ||
| Low | 0.1377 on 05/03/24 | 44.25 on 05/03/24 | 11.00 on 04/30/24 | ||
| High | 0.2420 on 05/02/24 | 45.30 on 05/01/24 | 11.31 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +136.25% since 04/05/24 | +1.65% since 04/01/24 | +15.26% since 04/05/24 | ||
| Low | 0.0760 on 04/08/24 | 42.65 on 04/05/24 | 9.69 on 04/09/24 | ||
| High | 0.2420 on 05/02/24 | 45.48 on 04/22/24 | 11.31 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +242.39% since 02/06/24 | -1.84% since 02/02/24 | +41.01% since 02/06/24 | ||
| Low | 0.0490 on 02/29/24 | 42.63 on 03/27/24 | 7.85 on 02/16/24 | ||
| High | 0.2420 on 05/02/24 | 45.49 on 03/11/24 | 11.31 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +264.86% since 11/06/23 | +18.29% since 11/02/23 | +21.45% since 11/06/23 | ||
| Low | 0.0412 on 11/10/23 | 36.50 on 11/17/23 | 7.29 on 01/22/24 | ||
| High | 0.2420 on 05/02/24 | 45.50 on 01/26/24 | 11.31 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,658 | 91,403 | 69,420 | ||
| Shares Outstanding, K | 388,871 | 2,060 | 6,215 | ||
| Annual Sales | 20,000 | 20,130,000 | 11,930,000 | ||
| Annual Net Income | -2,890,000 | 26,920,000 | 7,340,000 | ||
| Last Quarter Sales | 10,000 | 5,720,000 | 3,660,000 | ||
| Last Quarter Net Income | -670,000 | 4,530,000 | 2,500,000 | ||
| 60-Month Beta | 1.05 | 0.98 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/18/24 | 0.83 on 02/08/24 | 0.28 on 03/27/24 | ||
| Latest Earnings Date | 06/17/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | 0.121 on 07/01/22 | 0.250 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | 07/01/22 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 10.46 | ||