Vivos Inc (RDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGL | ICMB | RAND | ||
| Company | Vivos Inc | Investcorp Credit Management Bdc Inc | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0680 | 2.80 | 11.95 | ||
| High | 0.0700 | 2.83 | 12.13 | ||
| Low | 0.0664 | 2.78 | 11.66 | ||
| Latest | 0.0684 | 2.83 | 11.66 | ||
| Change | -0.0012 | +0.03 | -0.30 | ||
| % Change | -1.72% | +1.18% | -2.51% | ||
| Volume | 198,180 | 21,977 | 9,391 | ||
| 20-Day Average Volume | 593,152 | 24,714 | 11,655 | ||
| Previous Close | 0.0696 | 2.80 | 11.96 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0687 | 2.75 | 11.95 | ||
| 20-Day Raw Stochastic | 61.54% | 94.44% | 19.68% | ||
| 20-Day Relative Strength | 46.52 | 53.99 | 41.65 | ||
| Weighted Alpha | -46.17 | -6.65 | -48.35 | ||
| Today's Opinion | 96% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 01/08/26 | +2.91% since 01/08/26 | +0.34% since 01/08/26 | ||
| Low | 0.0650 on 01/09/26 | 2.71 on 01/09/26 | 11.45 on 01/09/26 | ||
| High | 0.0738 on 01/12/26 | 2.83 on 01/15/26 | 12.13 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 12/15/25 | +1.80% since 12/15/25 | -31.41% since 12/15/25 | ||
| Low | 0.0596 on 12/30/25 | 2.66 on 01/02/26 | 10.56 on 12/23/25 | ||
| High | 0.0739 on 12/17/25 | 2.84 on 12/22/25 | 16.88 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -9.28% since 10/15/25 | -3.08% since 10/15/25 | -17.23% since 10/15/25 | ||
| Low | 0.0481 on 11/19/25 | 2.60 on 11/12/25 | 10.56 on 12/23/25 | ||
| High | 0.0980 on 11/11/25 | 3.06 on 11/28/25 | 17.49 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -51.90% since 07/15/25 | -0.70% since 07/15/25 | -36.35% since 07/15/25 | ||
| Low | 0.0425 on 08/14/25 | 2.52 on 08/05/25 | 10.56 on 12/23/25 | ||
| High | 0.1547 on 07/22/25 | 3.10 on 09/17/25 | 20.00 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,702 | 40,333 | 35,519 | ||
| Shares Outstanding, K | 455,494 | 14,420 | 2,970 | ||
| Annual Sales | 30,000 | 860,682 | 8,560,000 | ||
| Annual Net Income | -2,910,000 | -4,092,470 | 8,830,000 | ||
| Last Quarter Sales | 20,000 | 4,360,000 | 1,580,000 | ||
| Last Quarter Net Income | -650,000 | -1,260,000 | -2,230,000 | ||
| 60-Month Beta | -0.50 | 0.42 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | 0.03 on 11/12/25 | 0.33 on 11/07/25 | ||
| Latest Earnings Date | 03/23/26 | 03/24/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | 0.140 on 12/01/25 | 0.850 on 12/16/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.21 | 7.81 | ||