Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | BN | CBRE | FER | JLL |
| Company | Redfin Corp | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.37 | 46.40 | 164.33 | 65.60 | 344.68 |
| High | 11.41 | 46.89 | 165.71 | 65.88 | 347.52 |
| Low | 11.00 | 46.13 | 164.17 | 64.92 | 342.28 |
| Latest | 11.19 | 46.61 | 164.94 | 64.99 | 346.91 |
| Change | -0.04 | +0.34 | +1.09 | -0.61 | +4.82 |
| % Change | -0.36% | +0.73% | +0.67% | -0.93% | +1.41% |
| Volume | 29,672,800 | 1,272,700 | 479,000 | 637,800 | 117,100 |
| 20-Day Average Volume | 7,922,885 | 3,672,000 | 1,451,925 | 4,626,315 | 336,370 |
| Previous Close | 11.23 | 46.27 | 163.85 | 65.60 | 342.09 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 46.15 | 160.50 | 66.14 | 331.70 |
| 20-Day Raw Stochastic | 71.98% | 65.71% | 92.70% | 8.82% | 98.04% |
| 20-Day Relative Strength | 58.36 | 54.88 | 60.54 | 51.10 | 66.16 |
| Weighted Alpha | -26.57 | +24.75 | +29.04 | +53.86 | +47.13 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 06/23/25 | +4.69% since 12/17/25 | +3.08% since 12/17/25 | -1.78% since 12/17/25 | +4.01% since 12/17/25 |
| Low | 11.00 on 06/30/25 | 44.63 on 12/18/25 | 159.07 on 12/19/25 | 64.84 on 12/22/25 | 330.62 on 12/18/25 |
| High | 11.84 on 06/25/25 | 46.89 on 12/24/25 | 165.71 on 12/24/25 | 67.44 on 12/19/25 | 347.52 on 12/24/25 |
| 1-Month | |||||
| %Chg | +12.01% since 05/30/25 | +3.33% since 11/24/25 | +4.36% since 11/24/25 | unch since 11/24/25 | +8.94% since 11/24/25 |
| Low | 9.52 on 06/02/25 | 44.31 on 12/17/25 | 155.16 on 12/08/25 | 64.43 on 11/25/25 | 316.43 on 12/09/25 |
| High | 11.84 on 06/25/25 | 47.81 on 12/11/25 | 165.71 on 12/24/25 | 68.09 on 12/15/25 | 347.52 on 12/24/25 |
| 3-Month | |||||
| %Chg | +9.60% since 03/28/25 | +0.34% since 09/24/25 | +4.98% since 09/24/25 | +14.44% since 09/24/25 | +14.28% since 09/24/25 |
| Low | 7.81 on 04/11/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 55.69 on 09/25/25 | 274.71 on 11/05/25 |
| High | 11.84 on 06/25/25 | 48.80 on 10/28/25 | 171.00 on 10/23/25 | 68.09 on 12/15/25 | 347.52 on 12/24/25 |
| 6-Month | |||||
| %Chg | +40.93% since 12/30/24 | +14.02% since 06/24/25 | +18.55% since 06/24/25 | +24.74% since 06/24/25 | +38.28% since 06/24/25 |
| Low | 5.59 on 03/07/25 | 39.89 on 06/25/25 | 134.35 on 06/26/25 | 50.72 on 08/01/25 | 243.94 on 06/25/25 |
| High | 11.84 on 06/25/25 | 49.47 on 09/23/25 | 171.00 on 10/23/25 | 68.09 on 12/15/25 | 347.52 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,667 | 115,406,496 | 49,084,992 | 48,137,312 | 16,372,414 |
| Shares Outstanding, K | 128,031 | 2,476,003 | 297,593 | 740,688 | 47,195 |
| Annual Sales | 1,042,980,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 |
| Annual Net Income | -164,800,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 546,800,000 |
| Last Quarter Sales | 221,030,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -92,520,000 | 219,000,000 | 363,000,000 | N/A | 222,800,000 |
| 60-Month Beta | 2.38 | 1.57 | 1.33 | 0.20 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/06/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 08/05/25 | 02/12/26 | 02/12/26 | 01/01/70 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.19 | 27.40 | 0.00 | 21.04 |