Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | KW | TRTX | ||
| Company | Redfin Corp | Kennedy-Wilson Holdings Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.37 | 11.05 | 8.51 | ||
| High | 11.41 | 11.05 | 8.61 | ||
| Low | 11.00 | 11.01 | 8.51 | ||
| Latest | 11.19 | 11.02 | 8.57 | ||
| Change | -0.04 | +0.02 | +0.07 | ||
| % Change | -0.36% | +0.18% | +0.82% | ||
| Volume | 29,672,800 | 461,400 | 363,600 | ||
| 20-Day Average Volume | 7,922,885 | 814,595 | 574,705 | ||
| Previous Close | 11.23 | 11.00 | 8.50 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 10.91 | 8.39 | ||
| 20-Day Raw Stochastic | 71.98% | 71.11% | 72.62% | ||
| 20-Day Relative Strength | 58.36 | 68.00 | 56.61 | ||
| Weighted Alpha | -26.57 | +65.61 | +7.96 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 06/23/25 | +1.29% since 05/01/26 | -0.46% since 05/01/26 | ||
| Low | 11.00 on 06/30/25 | 10.87 on 05/04/26 | 8.27 on 05/04/26 | ||
| High | 11.84 on 06/25/25 | 11.09 on 05/07/26 | 8.66 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +12.01% since 05/30/25 | +1.47% since 04/08/26 | +7.80% since 04/08/26 | ||
| Low | 9.52 on 06/02/25 | 10.86 on 04/13/26 | 7.81 on 04/09/26 | ||
| High | 11.84 on 06/25/25 | 11.09 on 05/07/26 | 8.80 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +9.60% since 03/28/25 | +10.98% since 02/06/26 | -4.25% since 02/06/26 | ||
| Low | 7.81 on 04/11/25 | 9.63 on 02/12/26 | 7.57 on 03/27/26 | ||
| High | 11.84 on 06/25/25 | 11.09 on 05/07/26 | 9.09 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +40.93% since 12/30/24 | +17.23% since 11/07/25 | -3.92% since 11/07/25 | ||
| Low | 5.59 on 03/07/25 | 9.44 on 11/11/25 | 7.57 on 03/27/26 | ||
| High | 11.84 on 06/25/25 | 11.09 on 05/07/26 | 9.35 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,667 | 1,535,119 | 662,529 | ||
| Shares Outstanding, K | 128,031 | 139,303 | 77,308 | ||
| Annual Sales | 1,042,980,000 | 501,000,000 | 146,120,000 | ||
| Annual Net Income | -164,800,000 | 4,700,000 | 60,320,000 | ||
| Last Quarter Sales | 221,030,000 | 120,600,000 | 37,310,000 | ||
| Last Quarter Net Income | -92,520,000 | 40,500,000 | 18,940,000 | ||
| 60-Month Beta | 2.38 | 0.88 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/06/25 | 0.36 on 05/06/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 08/05/25 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/31/26 | 0.240 on 03/27/26 | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.68 | 10.37 | ||