Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | FIP | TRTX | ||
| Company | Redfin Corp | Ftai Infrastructure Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.23 | 7.50 | 8.40 | ||
| High | 6.75 | 7.50 | 8.58 | ||
| Low | 6.10 | 7.22 | 8.29 | ||
| Last | 6.20 | 7.30 | 8.36 | ||
| Change | +0.30 | -0.07 | +0.23 | ||
| % Change | +5.08% | -0.95% | +2.83% | ||
| Volume | 7,160,500 | 1,294,100 | 629,500 | ||
| 20-Day Average Volume | 4,535,285 | 1,469,015 | 561,305 | ||
| Previous Close | 5.90 | 7.37 | 8.13 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 6.97 | 7.62 | ||
| 20-Day Raw Stochastic | 66.67% | 68.85% | 86.22% | ||
| 20-Day Relative Strength | 52.12% | 62.96% | 62.10% | ||
| Weighted Alpha | -45.83 | +167.99 | +50.80 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.32% since 04/26/24 | -0.14% since 04/26/24 | +10.73% since 04/26/24 | ||
| Low | 5.32 on 04/30/24 | 7.05 on 05/01/24 | 7.33 on 04/30/24 | ||
| High | 6.75 on 05/03/24 | 7.52 on 04/29/24 | 8.58 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.49% since 04/03/24 | +12.83% since 04/03/24 | +9.00% since 04/03/24 | ||
| Low | 5.10 on 04/25/24 | 6.20 on 04/09/24 | 6.99 on 04/16/24 | ||
| High | 6.75 on 05/03/24 | 7.80 on 04/24/24 | 8.58 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -26.71% since 02/02/24 | +70.56% since 02/02/24 | +43.15% since 02/02/24 | ||
| Low | 5.10 on 04/25/24 | 4.15 on 02/13/24 | 5.12 on 02/13/24 | ||
| High | 8.52 on 02/08/24 | 7.80 on 04/24/24 | 8.58 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +0.32% since 11/03/23 | +126.71% since 11/03/23 | +52.83% since 11/03/23 | ||
| Low | 5.10 on 04/25/24 | 3.19 on 11/06/23 | 5.12 on 02/13/24 | ||
| High | 11.16 on 12/28/23 | 7.80 on 04/24/24 | 8.58 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 740,720 | 742,366 | 651,010 | ||
| Shares Outstanding, K | 119,471 | 101,694 | 77,872 | ||
| Annual Sales | 976,670,000 | 320,470,000 | 116,390,000 | ||
| Annual Net Income | -130,030,000 | -121,340,000 | -116,630,000 | ||
| Last Quarter Sales | 106,500,000 | 81,440,000 | 31,490,000 | ||
| Last Quarter Net Income | -22,900,000 | -31,600,000 | 6,380,000 | ||
| 60-Month Beta | 2.68 | 1.29 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/27/24 | -0.47 on 02/29/24 | 0.30 on 04/30/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.030 on 03/26/24 | 0.240 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 03/26/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||