Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | NMRK | AGNT | ||
| Company | Redfin Corp | Newmark Group Inc Cl A | Agnt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.37 | 15.17 | 3.85 | ||
| High | 11.41 | 15.46 | 3.95 | ||
| Low | 11.00 | 14.81 | 3.68 | ||
| Last | 11.19 | 15.08 | 3.90 | ||
| Change | -0.04 | +0.19 | +0.07 | ||
| Percent Change | -0.36% | +1.28% | +1.83% | ||
| Volume | 29,672,800 | 2,137,900 | 1,983,300 | ||
| 20-Day Average Volume | 7,922,885 | 1,275,755 | 1,479,165 | ||
| Previous | 11.23 | 14.89 | 3.83 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 15.44 | 4.46 | ||
| 20-Day Raw Stochastic | 71.98% | 24.63% | 12.18% | ||
| 20-Day Relative Strength | 58.36 | 48.22 | 37.94 | ||
| Weighted Alpha | -26.57 | -4.99 | -60.95 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 06/23/25 | +0.20% since 07/23/26 | +0.78% since 07/23/26 | ||
| Low | 11.00 on 06/30/25 | 14.73 on 07/29/26 | 3.68 on 07/30/26 | ||
| High | 11.84 on 06/25/25 | 16.35 on 07/28/26 | 4.38 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +12.01% since 05/30/25 | -0.20% since 06/30/26 | -27.91% since 06/30/26 | ||
| Low | 9.52 on 06/02/25 | 14.66 on 07/15/26 | 3.68 on 07/30/26 | ||
| High | 11.84 on 06/25/25 | 16.35 on 07/28/26 | 5.79 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +9.60% since 03/28/25 | -6.45% since 04/30/26 | -37.30% since 04/30/26 | ||
| Low | 7.81 on 04/11/25 | 13.62 on 06/01/26 | 3.68 on 07/30/26 | ||
| High | 11.84 on 06/25/25 | 17.13 on 05/08/26 | 7.06 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +40.93% since 12/30/24 | -15.42% since 01/30/26 | -56.86% since 01/30/26 | ||
| Low | 5.59 on 03/07/25 | 13.36 on 02/12/26 | 3.68 on 07/30/26 | ||
| High | 11.84 on 06/25/25 | 18.01 on 02/02/26 | 9.14 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,667 | 2,677,122 | 640,864 | ||
| Shares Outstanding, K | 128,031 | 177,528 | 164,324 | ||
| Annual Sales, $M | 1,042,980,000 | 3,294,020,000 | 4,772,310,000 | ||
| Annual Net Income, $M | -164,800,000 | 126,190,000 | -22,710,000 | ||
| Last Qtr Sales, $M | 221,030,000 | 846,520,000 | 1,005,540,000 | ||
| Last Qtr Income, $M | -92,520,000 | 14,420,000 | -5,100,000 | ||
| 60-Month Beta | 2.38 | 1.68 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/06/25 | 0.39 on 07/29/26 | -0.03 on 05/11/26 | ||
| Latest Earnings Date | 08/05/25 | 10/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/14/26 | 0.050 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.18 | 0.00 | ||