Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | KW | AGNT | ||
| Company | Redfin Corp | Kennedy-Wilson Holdings Inc | eXp World Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.37 | 11.02 | 4.86 | ||
| High | 11.41 | 11.03 | 4.99 | ||
| Low | 11.00 | 11.00 | 4.82 | ||
| Latest | 11.19 | 11.01 | 4.92 | ||
| Change | -0.04 | -0.02 | +0.04 | ||
| % Change | -0.36% | -0.18% | +0.82% | ||
| Volume | 29,672,800 | 1,134,500 | 2,092,500 | ||
| 20-Day Average Volume | 7,922,885 | 1,160,650 | 1,409,900 | ||
| Previous Close | 11.23 | 11.03 | 4.88 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 10.99 | 5.43 | ||
| 20-Day Raw Stochastic | 71.98% | 65.12% | 13.71% | ||
| 20-Day Relative Strength | 58.36 | 58.83 | 36.67 | ||
| Weighted Alpha | -26.57 | +58.49 | -46.65 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 06/23/25 | +0.09% since 05/21/26 | -2.77% since 05/21/26 | ||
| Low | 11.00 on 06/30/25 | 10.98 on 05/22/26 | 4.64 on 05/27/26 | ||
| High | 11.84 on 06/25/25 | 11.03 on 05/28/26 | 5.13 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +12.01% since 05/30/25 | +1.10% since 04/29/26 | -21.78% since 04/29/26 | ||
| Low | 9.52 on 06/02/25 | 10.87 on 05/04/26 | 4.58 on 05/20/26 | ||
| High | 11.84 on 06/25/25 | 11.09 on 05/07/26 | 7.06 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +9.60% since 03/28/25 | +1.19% since 02/27/26 | -29.41% since 02/27/26 | ||
| Low | 7.81 on 04/11/25 | 10.82 on 04/01/26 | 4.58 on 05/20/26 | ||
| High | 11.84 on 06/25/25 | 11.09 on 05/07/26 | 7.12 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +40.93% since 12/30/24 | +13.16% since 11/28/25 | -56.65% since 11/28/25 | ||
| Low | 5.59 on 03/07/25 | 9.50 on 01/02/26 | 4.58 on 05/20/26 | ||
| High | 11.84 on 06/25/25 | 11.09 on 05/07/26 | 11.39 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,667 | 1,533,726 | 808,474 | ||
| Shares Outstanding, K | 128,031 | 139,303 | 164,324 | ||
| Annual Sales | 1,042,980,000 | 501,000,000 | 4,772,310,000 | ||
| Annual Net Income | -164,800,000 | 4,700,000 | -22,710,000 | ||
| Last Quarter Sales | 221,030,000 | 117,200,000 | 1,005,540,000 | ||
| Last Quarter Net Income | -92,520,000 | 24,600,000 | -5,100,000 | ||
| 60-Month Beta | 2.38 | 0.88 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/06/25 | 0.36 on 05/06/26 | -0.03 on 05/11/26 | ||
| Earnings Date | 08/05/25 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/31/26 | 0.050 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.71 | 0.00 | ||