Redfin Corp
(RDFN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | VTMX | KW | ||
| Company | Redfin Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Kennedy-Wilson Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.37 | 32.15 | 9.90 | ||
| High | 11.41 | 33.58 | 9.93 | ||
| Low | 11.00 | 32.15 | 9.81 | ||
| Latest | 11.19 | 33.37 | 9.88 | ||
| Change | -0.04 | +1.20 | -0.05 | ||
| % Change | -0.36% | +3.73% | -0.50% | ||
| Volume | 29,672,800 | 95,200 | 434,700 | ||
| 20-Day Average Volume | 7,922,885 | 75,470 | 648,675 | ||
| Previous Close | 11.23 | 32.17 | 9.93 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 31.91 | 9.87 | ||
| 20-Day Raw Stochastic | 71.98% | 93.18% | 44.74% | ||
| 20-Day Relative Strength | 58.36 | 64.01 | 54.62 | ||
| Weighted Alpha | -26.57 | +30.35 | +17.04 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 06/23/25 | +8.13% since 02/02/26 | +0.41% since 02/02/26 | ||
| Low | 11.00 on 06/30/25 | 31.05 on 02/03/26 | 9.75 on 02/03/26 | ||
| High | 11.84 on 06/25/25 | 33.58 on 02/09/26 | 10.01 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +12.01% since 05/30/25 | +5.60% since 01/09/26 | +1.13% since 01/09/26 | ||
| Low | 9.52 on 06/02/25 | 30.57 on 02/02/26 | 9.71 on 01/23/26 | ||
| High | 11.84 on 06/25/25 | 33.58 on 02/09/26 | 10.09 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +9.60% since 03/28/25 | +8.27% since 11/07/25 | +5.11% since 11/07/25 | ||
| Low | 7.81 on 04/11/25 | 29.63 on 11/18/25 | 9.44 on 11/11/25 | ||
| High | 11.84 on 06/25/25 | 33.58 on 02/09/26 | 10.09 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +40.93% since 12/30/24 | +17.29% since 08/08/25 | +30.00% since 08/08/25 | ||
| Low | 5.59 on 03/07/25 | 25.59 on 10/14/25 | 7.31 on 11/03/25 | ||
| High | 11.84 on 06/25/25 | 33.58 on 02/09/26 | 10.09 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,667 | 2,823,169 | 1,362,492 | ||
| Shares Outstanding, K | 128,031 | 84,602 | 137,904 | ||
| Annual Sales | 1,042,980,000 | 252,330,000 | 531,400,000 | ||
| Annual Net Income | -164,800,000 | 223,350,000 | -33,000,000 | ||
| Last Quarter Sales | 221,030,000 | 72,430,000 | 116,400,000 | ||
| Last Quarter Net Income | -92,520,000 | 24,970,000 | -10,400,000 | ||
| 60-Month Beta | 2.38 | 0.70 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/06/25 | 0.29 on 10/23/25 | 0.14 on 11/05/25 | ||
| Latest Earnings Date | 08/05/25 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.174 on 01/16/26 | 0.120 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,608.50 | 12.41 | ||