Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | NE | RIG | VAL | HP |
| Company | Rowan Companies | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.05 | 28.23 | 4.03 | 49.42 | 28.00 |
| High | 11.22 | 28.33 | 4.06 | 49.92 | 28.33 |
| Low | 10.80 | 27.92 | 3.99 | 49.00 | 27.73 |
| Latest | 10.93 | 28.24 | 4.01 | 49.75 | 27.98 |
| Change | -0.08 | unch | -0.02 | +0.16 | -0.11 |
| % Change | -0.73% | unch | -0.50% | +0.32% | -0.39% |
| Volume | 29,218,400 | 519,960 | 14,709,434 | 291,626 | 524,881 |
| 20-Day Average Volume | 3,328,625 | 1,755,728 | 29,793,496 | 1,090,376 | 1,385,124 |
| Previous Close | 11.01 | 28.24 | 4.03 | 49.59 | 28.09 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 30.32 | 4.20 | 54.81 | 28.86 |
| 20-Day Raw Stochastic | 17.96% | 9.52% | 28.57% | 12.23% | 23.59% |
| 20-Day Relative Strength | 43.90 | 42.87 | 49.75 | 39.45 | 52.30 |
| Weighted Alpha | -29.10 | +2.34 | +45.65 | +27.04 | +12.18 |
| Today's Opinion | 88% Sell | 24% Buy | 72% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | -0.98% since 12/17/25 | +1.52% since 12/17/25 | +0.24% since 12/17/25 | -0.11% since 12/17/25 |
| Low | 10.73 on 04/04/19 | 27.72 on 12/18/25 | 3.87 on 12/18/25 | 48.43 on 12/18/25 | 27.07 on 12/18/25 |
| High | 11.34 on 04/09/19 | 29.19 on 12/22/25 | 4.19 on 12/22/25 | 51.34 on 12/22/25 | 28.97 on 12/22/25 |
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | -6.40% since 11/24/25 | -0.25% since 11/24/25 | -9.40% since 11/24/25 | +4.60% since 11/24/25 |
| Low | 10.56 on 03/28/19 | 27.67 on 12/17/25 | 3.79 on 12/16/25 | 48.08 on 12/17/25 | 26.37 on 11/25/25 |
| High | 12.62 on 03/19/19 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 31.04 on 12/11/25 |
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | -3.49% since 09/24/25 | +10.16% since 09/24/25 | -2.07% since 09/24/25 | +26.04% since 09/24/25 |
| Low | 10.10 on 01/11/19 | 26.69 on 10/10/25 | 3.03 on 09/30/25 | 46.70 on 10/10/25 | 21.66 on 09/30/25 |
| High | 13.39 on 02/19/19 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 31.04 on 12/11/25 |
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | +4.21% since 06/24/25 | +48.52% since 06/24/25 | +19.02% since 06/24/25 | +75.53% since 06/24/25 |
| Low | 7.77 on 12/20/18 | 25.24 on 08/01/25 | 2.51 on 07/01/25 | 41.03 on 06/25/25 | 15.08 on 07/01/25 |
| High | 19.62 on 10/16/18 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 31.04 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 4,485,840 | 4,438,808 | 3,450,324 | 2,765,404 |
| Shares Outstanding, K | 127,295 | 158,847 | 1,101,441 | 69,577 | 98,448 |
| Annual Sales | 824,800,000 | 3,057,820,000 | 3,524,000,000 | 2,362,600,000 | 3,746,010,000 |
| Annual Net Income | -347,400,000 | 448,350,000 | -512,000,000 | 373,400,000 | -163,700,000 |
| Last Quarter Sales | 179,400,000 | 798,020,000 | 1,028,000,000 | 595,700,000 | 1,011,750,000 |
| Last Quarter Net Income | -14,300,000 | -21,100,000 | -1,923,000,000 | 188,100,000 | -57,360,000 |
| 60-Month Beta | 2.52 | 1.11 | 1.39 | 1.16 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | 0.19 on 10/27/25 | 0.06 on 10/29/25 | 2.65 on 10/29/25 | -0.01 on 11/17/25 |
| Latest Earnings Date | 05/07/19 | 02/16/26 | 02/16/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | 0.100 on 11/05/15 | 0.500 on 12/04/25 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/25 |
| Next Ex-Dividends Date | 11/05/15 | 12/04/25 | 08/21/15 | 03/08/19 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.89 | 0.00 | 8.89 | 30.07 |