Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | SDRL | BORR | ||
| Company | Rowan Companies | Seadrill 2021 Ltd | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.05 | 31.87 | 3.95 | ||
| High | 11.22 | 32.90 | 4.08 | ||
| Low | 10.80 | 31.77 | 3.94 | ||
| Latest | 10.93 | 32.28 | 3.99 | ||
| Change | -0.08 | +0.71 | +0.09 | ||
| % Change | -0.73% | +2.25% | +2.31% | ||
| Volume | 29,218,400 | 654,625 | 3,922,276 | ||
| 20-Day Average Volume | 3,328,625 | 845,275 | 5,863,715 | ||
| Previous Close | 11.01 | 31.57 | 3.90 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 31.48 | 3.79 | ||
| 20-Day Raw Stochastic | 17.96% | 66.05% | 65.37% | ||
| 20-Day Relative Strength | 43.90 | 54.33 | 60.83 | ||
| Weighted Alpha | -29.10 | +3.82 | +46.23 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | +0.91% since 12/15/25 | +0.76% since 12/15/25 | ||
| Low | 10.73 on 04/04/19 | 29.40 on 12/17/25 | 3.58 on 12/17/25 | ||
| High | 11.34 on 04/09/19 | 32.90 on 12/22/25 | 4.08 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | +7.03% since 11/21/25 | +29.13% since 11/21/25 | ||
| Low | 10.56 on 03/28/19 | 28.91 on 11/25/25 | 3.07 on 11/24/25 | ||
| High | 12.62 on 03/19/19 | 34.01 on 12/11/25 | 4.48 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | +2.74% since 09/22/25 | +31.68% since 09/22/25 | ||
| Low | 10.10 on 01/11/19 | 28.10 on 11/10/25 | 2.44 on 10/10/25 | ||
| High | 13.39 on 02/19/19 | 34.01 on 12/11/25 | 4.48 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | +15.24% since 06/20/25 | +91.83% since 06/20/25 | ||
| Low | 7.77 on 12/20/18 | 25.48 on 06/27/25 | 1.79 on 06/27/25 | ||
| High | 19.62 on 10/16/18 | 34.68 on 09/17/25 | 4.48 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 1,969,147 | 1,196,805 | ||
| Shares Outstanding, K | 127,295 | 62,374 | 306,873 | ||
| Annual Sales | 824,800,000 | 1,385,000,000 | 1,010,600,000 | ||
| Annual Net Income | -347,400,000 | 446,000,000 | 82,100,000 | ||
| Last Quarter Sales | 179,400,000 | 363,000,000 | 277,100,000 | ||
| Last Quarter Net Income | -14,300,000 | -11,000,000 | 27,800,000 | ||
| 60-Month Beta | 2.52 | 1.59 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | -0.17 on 11/05/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 05/07/19 | 02/25/26 | 02/18/26 | ||
| Most Recent Dividend | 0.100 on 11/05/15 | N/A | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 11/05/15 | 09/04/14 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.44 | ||