Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | SDRL | BORR | ||
| Company | Rowan Companies | Seadrill 2021 Ltd | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.05 | 38.31 | 4.38 | ||
| High | 11.22 | 38.80 | 4.45 | ||
| Low | 10.80 | 37.50 | 4.34 | ||
| Latest | 10.93 | 38.08 | 4.38 | ||
| Change | -0.08 | -0.08 | unch | ||
| % Change | -0.73% | -0.21% | unch | ||
| Volume | 29,218,400 | 712,005 | 2,427,771 | ||
| 20-Day Average Volume | 3,328,625 | 748,704 | 4,044,354 | ||
| Previous Close | 11.01 | 38.16 | 4.38 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 34.76 | 4.18 | ||
| 20-Day Raw Stochastic | 17.96% | 89.84% | 75.71% | ||
| 20-Day Relative Strength | 43.90 | 65.92 | 61.91 | ||
| Weighted Alpha | -29.10 | +27.12 | +66.97 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | +7.94% since 01/14/26 | -2.88% since 01/14/26 | ||
| Low | 10.73 on 04/04/19 | 33.95 on 01/20/26 | 4.16 on 01/20/26 | ||
| High | 11.34 on 04/09/19 | 38.80 on 01/22/26 | 4.46 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | +17.97% since 12/22/25 | +9.77% since 12/22/25 | ||
| Low | 10.56 on 03/28/19 | 31.71 on 12/23/25 | 3.85 on 01/05/26 | ||
| High | 12.62 on 03/19/19 | 38.80 on 01/22/26 | 4.55 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | +24.32% since 10/22/25 | +54.23% since 10/22/25 | ||
| Low | 10.10 on 01/11/19 | 28.10 on 11/10/25 | 2.89 on 11/21/25 | ||
| High | 13.39 on 02/19/19 | 38.80 on 01/22/26 | 4.55 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | +29.44% since 07/22/25 | +119.00% since 07/22/25 | ||
| Low | 7.77 on 12/20/18 | 27.40 on 08/01/25 | 1.86 on 08/01/25 | ||
| High | 19.62 on 10/16/18 | 38.80 on 01/22/26 | 4.55 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 2,380,192 | 1,381,452 | ||
| Shares Outstanding, K | 127,295 | 62,374 | 315,400 | ||
| Annual Sales | 824,800,000 | 1,385,000,000 | 1,010,600,000 | ||
| Annual Net Income | -347,400,000 | 446,000,000 | 82,100,000 | ||
| Last Quarter Sales | 179,400,000 | 363,000,000 | 277,100,000 | ||
| Last Quarter Net Income | -14,300,000 | -11,000,000 | 27,800,000 | ||
| 60-Month Beta | 2.52 | 1.54 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | -0.17 on 11/05/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 05/07/19 | 02/25/26 | 02/18/26 | ||
| Most Recent Dividend | 0.100 on 11/05/15 | N/A | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 11/05/15 | 09/04/14 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.67 | ||