Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | NBR | PDS | ||
| Company | Rowan Companies | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.05 | 99.92 | 96.22 | ||
| High | 11.22 | 99.92 | 96.91 | ||
| Low | 10.80 | 93.01 | 91.72 | ||
| Latest | 10.93 | 96.45 | 93.86 | ||
| Change | -0.08 | -3.42 | -3.35 | ||
| % Change | -0.73% | -3.42% | -3.45% | ||
| Volume | 29,218,400 | 408,100 | 87,200 | ||
| 20-Day Average Volume | 3,328,625 | 284,210 | 99,735 | ||
| Previous Close | 11.01 | 99.87 | 97.21 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 100.50 | 94.42 | ||
| 20-Day Raw Stochastic | 17.96% | 24.37% | 40.09% | ||
| 20-Day Relative Strength | 43.90 | 50.68 | 50.34 | ||
| Weighted Alpha | -29.10 | +184.37 | +80.73 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | +2.19% since 06/02/26 | +0.86% since 06/02/26 | ||
| Low | 10.73 on 04/04/19 | 92.55 on 06/03/26 | 91.72 on 06/09/26 | ||
| High | 11.34 on 04/09/19 | 101.42 on 06/04/26 | 99.78 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | -0.98% since 05/08/26 | +6.91% since 05/08/26 | ||
| Low | 10.56 on 03/28/19 | 91.15 on 05/29/26 | 88.42 on 05/29/26 | ||
| High | 12.62 on 03/19/19 | 112.90 on 05/18/26 | 101.99 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | +18.88% since 03/09/26 | +2.76% since 03/09/26 | ||
| Low | 10.10 on 01/11/19 | 73.72 on 03/12/26 | 82.18 on 04/17/26 | ||
| High | 13.39 on 02/19/19 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | +71.28% since 12/09/25 | +34.68% since 12/09/25 | ||
| Low | 7.77 on 12/20/18 | 49.00 on 12/17/25 | 66.44 on 12/16/25 | ||
| High | 19.62 on 10/16/18 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 1,477,676 | 1,255,855 | ||
| Shares Outstanding, K | 127,295 | 14,796 | 12,919 | ||
| Annual Sales | 824,800,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | -347,400,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 179,400,000 | 786,440,000 | 383,440,000 | ||
| Last Quarter Net Income | -14,300,000 | -21,850,000 | 12,670,000 | ||
| 60-Month Beta | 2.52 | 0.96 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | -1.54 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 05/07/19 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 11/05/15 | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 11/05/15 | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.82 | ||