Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | SDRL | DO | ||
| Company | Rowan Companies | Seadrill 2021 Ltd | Diamond Offshore Drilling Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.05 | 49.60 | 12.99 | ||
| High | 11.22 | 49.98 | 13.09 | ||
| Low | 10.80 | 48.20 | 12.22 | ||
| Last | 10.93 | 48.55 | 12.24 | ||
| Change | -0.08 | -1.68 | -0.81 | ||
| % Change | -0.73% | -3.34% | -6.21% | ||
| Volume | 29,218,400 | 858,800 | 2,609,900 | ||
| 20-Day Average Volume | 3,328,625 | 484,370 | 1,415,120 | ||
| Previous Close | 11.01 | 50.23 | 13.05 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 51.04 | 13.60 | ||
| 20-Day Raw Stochastic | 17.96% | 6.51% | 0.77% | ||
| 20-Day Relative Strength | 43.90% | 46.72% | 40.76% | ||
| Weighted Alpha | -29.10 | +27.09 | -1.34 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | -4.37% since 04/23/24 | -9.87% since 04/23/24 | ||
| Low | 10.73 on 04/04/19 | 48.20 on 04/30/24 | 12.22 on 04/30/24 | ||
| High | 11.34 on 04/09/19 | 50.95 on 04/29/24 | 13.54 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | -3.48% since 03/28/24 | -10.26% since 03/28/24 | ||
| Low | 10.56 on 03/28/19 | 48.20 on 04/30/24 | 12.22 on 04/30/24 | ||
| High | 12.62 on 03/19/19 | 53.58 on 04/05/24 | 14.82 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | +9.84% since 01/30/24 | -2.55% since 01/30/24 | ||
| Low | 10.10 on 01/11/19 | 39.85 on 02/29/24 | 11.02 on 02/28/24 | ||
| High | 13.39 on 02/19/19 | 53.58 on 04/05/24 | 14.82 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | +22.48% since 10/30/23 | -1.05% since 10/30/23 | ||
| Low | 7.77 on 12/20/18 | 38.60 on 11/08/23 | 11.02 on 02/28/24 | ||
| High | 19.62 on 10/16/18 | 53.58 on 04/05/24 | 14.82 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 3,702,202 | 1,337,194 | ||
| Shares Outstanding, K | 127,295 | 73,705 | 102,467 | ||
| Annual Sales | 824,800,000 | 1,502,000,000 | 1,056,180,000 | ||
| Annual Net Income | -347,400,000 | 300,000,000 | -44,710,000 | ||
| Last Quarter Sales | 179,400,000 | 408,000,000 | 297,640,000 | ||
| Last Quarter Net Income | -14,300,000 | 73,000,000 | -145,700,000 | ||
| 60-Month Beta | 2.52 | 1.59 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | 0.95 on 02/28/24 | -1.42 on 02/27/24 | ||
| Latest Earnings Date | 05/07/19 | 05/14/24 | 05/07/24 | ||
| Most Recent Dividend | 0.100 on 11/05/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/05/15 | 09/04/14 | 11/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.42 | 0.00 | ||