Redbox Entertainment Inc (RDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBX | DIS | FWONA | FWONK | TME |
| Company | Redbox Entertainment Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.7300 | 95.51 | 90.07 | 97.73 | 9.15 |
| High | 2.7700 | 97.19 | 90.67 | 98.87 | 9.44 |
| Low | 1.6500 | 95.51 | 89.75 | 96.99 | 9.10 |
| Latest | 1.6500 | 96.65 | 90.25 | 98.33 | 9.33 |
| Change | -1.8500 | +1.80 | +1.18 | +1.28 | +0.47 |
| % Change | -52.86% | +1.90% | +1.32% | +1.32% | +5.30% |
| Volume | 46,360,806 | 10,595,400 | 183,400 | 1,336,400 | 11,607,300 |
| 20-Day Average Volume | 14,393,726 | 10,358,915 | 172,665 | 1,933,985 | 5,817,275 |
| Previous Close | 3.5000 | 94.85 | 89.07 | 97.05 | 8.86 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3208 | 96.63 | 90.18 | 98.01 | 8.84 |
| 20-Day Raw Stochastic | 0.00% | 55.14% | 58.98% | 57.86% | 80.65% |
| 20-Day Relative Strength | 37.39 | 46.74 | 56.82 | 57.21 | 56.31 |
| Weighted Alpha | -80.50 | -17.50 | +5.12 | +3.35 | -49.48 |
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 72% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 32% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.26% since 08/03/22 | +0.25% since 07/20/26 | -1.01% since 07/20/26 | -0.88% since 07/20/26 | +1.74% since 07/20/26 |
| Low | 1.6500 on 08/10/22 | 92.49 on 07/23/26 | 87.27 on 07/24/26 | 94.68 on 07/24/26 | 8.65 on 07/23/26 |
| High | 5.6900 on 08/05/22 | 97.30 on 07/22/26 | 91.06 on 07/21/26 | 99.00 on 07/21/26 | 9.44 on 07/27/26 |
| 1-Month | |||||
| %Chg | -73.47% since 07/08/22 | -2.17% since 06/26/26 | +6.33% since 06/26/26 | +6.68% since 06/26/26 | +11.20% since 06/26/26 |
| Low | 1.6500 on 08/10/22 | 92.49 on 07/23/26 | 84.14 on 06/29/26 | 91.61 on 06/29/26 | 8.33 on 06/30/26 |
| High | 6.5800 on 07/25/22 | 100.04 on 06/29/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | -70.54% since 05/10/22 | -5.57% since 04/27/26 | +12.93% since 04/27/26 | +13.40% since 04/27/26 | -0.32% since 04/27/26 |
| Low | 1.6500 on 08/10/22 | 92.49 on 07/23/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 18.2000 on 06/13/22 | 110.48 on 05/07/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.91 on 05/12/26 |
| 6-Month | |||||
| %Chg | -27.63% since 02/10/22 | -12.62% since 01/27/26 | +10.91% since 01/27/26 | +10.37% since 01/27/26 | -44.96% since 01/27/26 |
| Low | 1.6101 on 02/24/22 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 18.2000 on 06/13/22 | 112.94 on 01/30/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 17.77 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,892 | 164,708,064 | 22,311,060 | 21,749,198 | 13,944,798 |
| Shares Outstanding, K | 45,389 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 288,540,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -112,790,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 63,230,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | -1,440,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | -2.92 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/22 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 08/12/22 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.68 | 40.69 | 44.26 | 10.43 |