Redbox Entertainment Inc (RDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBX | STRZ | CNVS | ||
| Company | Redbox Entertainment Inc | Starz Entertainment Corp | Cineverse Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.7300 | 11.65 | 2.30 | ||
| High | 2.7700 | 11.77 | 2.42 | ||
| Low | 1.6500 | 11.09 | 2.28 | ||
| Latest | 1.6500 | 11.50 | 2.40 | ||
| Change | -1.8500 | -0.11 | +0.10 | ||
| % Change | -52.86% | -0.95% | +4.35% | ||
| Volume | 46,360,806 | 121,800 | 111,900 | ||
| 20-Day Average Volume | 14,393,726 | 179,205 | 134,740 | ||
| Previous Close | 3.5000 | 11.61 | 2.30 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3208 | 13.25 | 2.60 | ||
| 20-Day Raw Stochastic | 0.00% | 8.38% | 13.71% | ||
| 20-Day Relative Strength | 37.39 | 47.51 | 45.85 | ||
| Weighted Alpha | -80.50 | -32.39 | -30.70 | ||
| Today's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.26% since 08/03/22 | -1.96% since 03/24/26 | +1.69% since 03/24/26 | ||
| Low | 1.6500 on 08/10/22 | 11.09 on 03/31/26 | 2.25 on 03/30/26 | ||
| High | 5.6900 on 08/05/22 | 12.44 on 03/30/26 | 2.64 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -73.47% since 07/08/22 | +4.55% since 02/27/26 | -18.92% since 02/27/26 | ||
| Low | 1.6500 on 08/10/22 | 10.16 on 03/02/26 | 2.25 on 03/30/26 | ||
| High | 6.5800 on 07/25/22 | 15.98 on 03/12/26 | 3.37 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -70.54% since 05/10/22 | -2.71% since 12/26/25 | +11.63% since 12/26/25 | ||
| Low | 1.6500 on 08/10/22 | 8.40 on 02/13/26 | 1.77 on 02/11/26 | ||
| High | 18.2000 on 06/13/22 | 15.98 on 03/12/26 | 3.44 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -27.63% since 02/10/22 | -20.36% since 09/26/25 | -28.57% since 09/26/25 | ||
| Low | 1.6101 on 02/24/22 | 8.40 on 02/13/26 | 1.77 on 02/11/26 | ||
| High | 18.2000 on 06/13/22 | 15.98 on 03/12/26 | 3.55 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,892 | 194,247 | 48,979 | ||
| Shares Outstanding, K | 45,389 | 16,731 | 21,295 | ||
| Annual Sales | 288,540,000 | 963,400,000 | 78,180,000 | ||
| Annual Net Income | -112,790,000 | -115,800,000 | 3,600,000 | ||
| Last Quarter Sales | 63,230,000 | 322,800,000 | 16,290,000 | ||
| Last Quarter Net Income | -1,440,000 | -20,700,000 | -920,000 | ||
| 60-Month Beta | -2.92 | N/A | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/22 | -0.47 on 02/26/26 | -0.05 on 02/17/26 | ||
| Latest Earnings Date | 08/12/22 | 02/26/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||