Redbox Entertainment Inc (RDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBX | STRZ | CNVS | ||
| Company | Redbox Entertainment Inc | Starz Entertainment Corp | Cineverse Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.7300 | 18.89 | 2.30 | ||
| High | 2.7700 | 19.24 | 2.42 | ||
| Low | 1.6500 | 18.62 | 2.30 | ||
| Latest | 1.6500 | 18.85 | 2.41 | ||
| Change | -1.8500 | -0.04 | +0.12 | ||
| % Change | -52.86% | -0.21% | +5.02% | ||
| Volume | 46,360,806 | 23,602 | 48,413 | ||
| 20-Day Average Volume | 14,393,726 | 149,365 | 135,351 | ||
| Previous Close | 3.5000 | 18.89 | 2.29 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3208 | 15.46 | 2.40 | ||
| 20-Day Raw Stochastic | 0.00% | 82.40% | 52.11% | ||
| 20-Day Relative Strength | 37.39 | 71.04 | 48.65 | ||
| Weighted Alpha | -80.50 | +10.36 | -34.62 | ||
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.26% since 08/03/22 | -5.67% since 04/17/26 | -1.22% since 04/17/26 | ||
| Low | 1.6500 on 08/10/22 | 18.00 on 04/23/26 | 2.27 on 04/23/26 | ||
| High | 5.6900 on 08/05/22 | 20.63 on 04/20/26 | 2.51 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -73.47% since 07/08/22 | +61.55% since 03/24/26 | +2.54% since 03/24/26 | ||
| Low | 1.6500 on 08/10/22 | 11.09 on 03/31/26 | 2.25 on 03/30/26 | ||
| High | 6.5800 on 07/25/22 | 20.63 on 04/20/26 | 2.64 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -70.54% since 05/10/22 | +83.45% since 01/23/26 | -0.82% since 01/23/26 | ||
| Low | 1.6500 on 08/10/22 | 8.40 on 02/13/26 | 1.77 on 02/11/26 | ||
| High | 18.2000 on 06/13/22 | 20.63 on 04/20/26 | 3.44 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -27.63% since 02/10/22 | +62.80% since 10/24/25 | -24.26% since 10/24/25 | ||
| Low | 1.6101 on 02/24/22 | 8.40 on 02/13/26 | 1.77 on 02/11/26 | ||
| High | 18.2000 on 06/13/22 | 20.63 on 04/20/26 | 3.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,892 | 316,049 | 48,766 | ||
| Shares Outstanding, K | 45,389 | 16,731 | 21,295 | ||
| Annual Sales | 288,540,000 | 963,400,000 | 78,180,000 | ||
| Annual Net Income | -112,790,000 | -115,800,000 | 3,600,000 | ||
| Last Quarter Sales | 63,230,000 | 322,800,000 | 16,290,000 | ||
| Last Quarter Net Income | -1,440,000 | -20,700,000 | -920,000 | ||
| 60-Month Beta | -2.92 | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/22 | -0.47 on 02/26/26 | -0.05 on 02/17/26 | ||
| Latest Earnings Date | 08/12/22 | 05/07/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||