Redbox Entertainment Inc (RDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBX | AENT | FLZH | ||
| Company | Redbox Entertainment Inc | Alliance Entertainment Holding Corp | Flash Sports & Media Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.7300 | 5.90 | 1.4000 | ||
| High | 2.7700 | 6.03 | 1.4500 | ||
| Low | 1.6500 | 5.74 | 1.3300 | ||
| Latest | 1.6500 | 5.98 | 1.3600 | ||
| Change | -1.8500 | +0.07 | -0.0200 | ||
| % Change | -52.86% | +1.18% | -1.45% | ||
| Volume | 46,360,806 | 10,300 | 44,700 | ||
| 20-Day Average Volume | 14,393,726 | 13,425 | 75,685 | ||
| Previous Close | 3.5000 | 5.91 | 1.3800 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3208 | 5.92 | 1.7330 | ||
| 20-Day Raw Stochastic | 0.00% | 57.35% | 4.38% | ||
| 20-Day Relative Strength | 37.39 | 50.47 | 33.75 | ||
| Weighted Alpha | -80.50 | +1.53 | -97.93 | ||
| Today's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.26% since 08/03/22 | +1.01% since 07/20/26 | -20.00% since 07/20/26 | ||
| Low | 1.6500 on 08/10/22 | 5.66 on 07/21/26 | 1.3300 on 07/27/26 | ||
| High | 5.6900 on 08/05/22 | 6.03 on 07/27/26 | 1.7800 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -73.47% since 07/08/22 | +4.73% since 06/26/26 | -32.34% since 06/26/26 | ||
| Low | 1.6500 on 08/10/22 | 5.59 on 07/17/26 | 1.3300 on 07/27/26 | ||
| High | 6.5800 on 07/25/22 | 6.27 on 07/06/26 | 2.0150 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -70.54% since 05/10/22 | -19.95% since 04/27/26 | -80.57% since 04/27/26 | ||
| Low | 1.6500 on 08/10/22 | 5.01 on 06/17/26 | 1.3300 on 07/27/26 | ||
| High | 18.2000 on 06/13/22 | 7.95 on 05/01/26 | 7.5700 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -27.63% since 02/10/22 | -20.58% since 01/27/26 | -72.79% since 01/27/26 | ||
| Low | 1.6101 on 02/24/22 | 4.36 on 02/23/26 | 1.3300 on 07/27/26 | ||
| High | 18.2000 on 06/13/22 | 7.95 on 05/01/26 | 37.0000 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,892 | 301,262 | 73,884 | ||
| Shares Outstanding, K | 45,389 | 50,975 | 53,539 | ||
| Annual Sales | 288,540,000 | 1,063,460,000 | 17,400,000 | ||
| Annual Net Income | -112,790,000 | 15,080,000 | -22,100,000 | ||
| Last Quarter Sales | 63,230,000 | 258,200,000 | -2,260,000 | ||
| Last Quarter Net Income | -1,440,000 | 2,310,000 | -7,020,000 | ||
| 60-Month Beta | -2.92 | 0.42 | -2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/22 | 0.05 on 05/14/26 | -2.77 on 05/20/26 | ||
| Earnings Date | 08/12/22 | 09/09/26 | 02/09/27 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.41 | 0.00 | ||