Redbox Entertainment Inc (RDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBX | AENT | TOON | ||
| Company | Redbox Entertainment Inc | Alliance Entertainment Holding Corp | Kartoon Studios Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.7300 | 5.25 | 1.1500 | ||
| High | 2.7700 | 5.51 | 1.1500 | ||
| Low | 1.6500 | 5.01 | 1.0600 | ||
| Latest | 1.6500 | 5.26 | 1.0700 | ||
| Change | -1.8500 | +0.01 | -0.1800 | ||
| % Change | -52.86% | +0.19% | -14.40% | ||
| Volume | 46,360,806 | 23,600 | 2,922,600 | ||
| 20-Day Average Volume | 14,393,726 | 23,360 | 2,684,370 | ||
| Previous Close | 3.5000 | 5.25 | 1.2500 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3208 | 5.77 | 0.8132 | ||
| 20-Day Raw Stochastic | 0.00% | 13.97% | 68.77% | ||
| 20-Day Relative Strength | 37.39 | 35.59 | 68.30 | ||
| Weighted Alpha | -80.50 | +2.97 | +27.99 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.26% since 08/03/22 | -3.31% since 06/10/26 | +22.96% since 06/10/26 | ||
| Low | 1.6500 on 08/10/22 | 5.01 on 06/17/26 | 0.8160 on 06/11/26 | ||
| High | 5.6900 on 08/05/22 | 5.78 on 06/11/26 | 1.2900 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -73.47% since 07/08/22 | -21.49% since 05/15/26 | +69.84% since 05/15/26 | ||
| Low | 1.6500 on 08/10/22 | 5.01 on 06/17/26 | 0.5856 on 05/21/26 | ||
| High | 6.5800 on 07/25/22 | 7.37 on 05/18/26 | 1.2900 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -70.54% since 05/10/22 | -24.96% since 03/17/26 | +96.37% since 03/17/26 | ||
| Low | 1.6500 on 08/10/22 | 5.01 on 06/17/26 | 0.5444 on 03/18/26 | ||
| High | 18.2000 on 06/13/22 | 7.95 on 05/01/26 | 1.2900 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -27.63% since 02/10/22 | -26.23% since 12/17/25 | +45.62% since 12/17/25 | ||
| Low | 1.6101 on 02/24/22 | 4.36 on 02/23/26 | 0.5300 on 03/16/26 | ||
| High | 18.2000 on 06/13/22 | 8.80 on 12/29/25 | 1.2900 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,892 | 267,619 | 73,929 | ||
| Shares Outstanding, K | 45,389 | 50,975 | 59,143 | ||
| Annual Sales | 288,540,000 | 1,063,460,000 | 39,350,000 | ||
| Annual Net Income | -112,790,000 | 15,080,000 | -24,530,000 | ||
| Last Quarter Sales | 63,230,000 | 258,200,000 | 7,240,000 | ||
| Last Quarter Net Income | -1,440,000 | 2,310,000 | -6,370,000 | ||
| 60-Month Beta | -2.92 | 0.41 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/22 | 0.05 on 05/14/26 | -0.10 on 05/15/26 | ||
| Earnings Date | 08/12/22 | 09/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.02 | 0.00 | ||