Redbox Entertainment Inc (RDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBX | BZFD | FLZH | ||
| Company | Redbox Entertainment Inc | Buzzfeed Inc | Flash Sports & Media Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.7300 | 1.1200 | 1.3400 | ||
| High | 2.7700 | 1.1464 | 1.3500 | ||
| Low | 1.6500 | 1.0700 | 1.3010 | ||
| Last | 1.6500 | 1.1100 | 1.3200 | ||
| Change | -1.8500 | -0.0300 | -0.0700 | ||
| Percent Change | -52.86% | -2.63% | -5.04% | ||
| Volume | 46,360,806 | 452,700 | 25,800 | ||
| 20-Day Average Volume | 14,393,726 | 702,240 | 310,375 | ||
| Previous | 3.5000 | 1.1400 | 1.3900 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3208 | 1.1710 | 1.3930 | ||
| 20-Day Raw Stochastic | 0.00% | 20.20% | 31.34% | ||
| 20-Day Relative Strength | 37.39 | 42.39 | 37.37 | ||
| Weighted Alpha | -80.50 | -62.57 | -97.65 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.26% since 08/03/22 | -4.31% since 08/07/26 | -3.65% since 08/07/26 | ||
| Low | 1.6500 on 08/10/22 | 1.0600 on 08/12/26 | 1.2301 on 08/12/26 | ||
| High | 5.6900 on 08/05/22 | 1.1800 on 08/10/26 | 1.4500 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -73.47% since 07/08/22 | -19.57% since 07/14/26 | -28.26% since 07/14/26 | ||
| Low | 1.6500 on 08/10/22 | 1.0505 on 08/05/26 | 1.1100 on 08/05/26 | ||
| High | 6.5800 on 07/25/22 | 1.4600 on 07/15/26 | 1.8300 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -70.54% since 05/10/22 | -16.54% since 05/14/26 | -76.30% since 05/14/26 | ||
| Low | 1.6500 on 08/10/22 | 1.0505 on 08/05/26 | 1.1100 on 08/05/26 | ||
| High | 18.2000 on 06/13/22 | 2.2100 on 05/22/26 | 5.5000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -27.63% since 02/10/22 | +35.88% since 02/13/26 | -63.23% since 02/13/26 | ||
| Low | 1.6101 on 02/24/22 | 0.5400 on 03/30/26 | 1.1100 on 08/05/26 | ||
| High | 18.2000 on 06/13/22 | 2.2100 on 05/22/26 | 37.0000 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,892 | 92,502 | 71,107 | ||
| Shares Outstanding, K | 45,389 | 83,335 | 53,869 | ||
| Annual Sales, $M | 288,540,000 | 185,270,000 | 17,400,000 | ||
| Annual Net Income, $M | -112,790,000 | -57,720,000 | -22,100,000 | ||
| Last Qtr Sales, $M | 63,230,000 | 36,290,000 | -2,260,000 | ||
| Last Qtr Income, $M | -1,440,000 | -11,850,000 | -7,020,000 | ||
| 60-Month Beta | -2.92 | 3.78 | -2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/22 | -0.22 on 08/04/26 | -2.77 on 05/20/26 | ||
| Latest Earnings Date | 08/12/22 | 11/05/26 | 02/16/27 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||