Redbox Entertainment Inc (RDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBX | DIS | FWONA | FWONK | TME |
| Company | Redbox Entertainment Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.7300 | 103.60 | 81.16 | 88.57 | 9.30 |
| High | 2.7700 | 103.64 | 81.61 | 88.94 | 9.38 |
| Low | 1.6500 | 101.97 | 80.40 | 87.46 | 9.27 |
| Latest | 1.6500 | 102.65 | 80.47 | 87.47 | 9.31 |
| Change | -1.8500 | -1.00 | -1.11 | -1.20 | +0.06 |
| % Change | -52.86% | -0.96% | -1.36% | -1.35% | +0.65% |
| Volume | 46,360,806 | 2,497,033 | 30,855 | 233,981 | 2,265,358 |
| 20-Day Average Volume | 14,393,726 | 8,056,161 | 141,939 | 1,688,711 | 8,786,003 |
| Previous Close | 3.5000 | 103.65 | 81.58 | 88.67 | 9.25 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3208 | 100.26 | 80.78 | 87.76 | 9.48 |
| 20-Day Raw Stochastic | 0.00% | 70.72% | 67.35% | 61.35% | 36.05% |
| 20-Day Relative Strength | 37.39 | 52.20 | 51.52 | 50.17 | 32.91 |
| Weighted Alpha | -80.50 | +4.52 | -3.29 | -5.30 | -41.40 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.26% since 08/03/22 | -3.34% since 04/17/26 | -2.82% since 04/17/26 | -3.17% since 04/17/26 | -7.64% since 04/17/26 |
| Low | 1.6500 on 08/10/22 | 101.99 on 04/24/26 | 79.21 on 04/22/26 | 85.81 on 04/22/26 | 9.19 on 04/23/26 |
| High | 5.6900 on 08/05/22 | 107.11 on 04/20/26 | 83.81 on 04/20/26 | 91.39 on 04/20/26 | 10.23 on 04/20/26 |
| 1-Month | |||||
| %Chg | -73.47% since 07/08/22 | +6.59% since 03/24/26 | +6.43% since 03/24/26 | +5.05% since 03/24/26 | -5.58% since 03/24/26 |
| Low | 1.6500 on 08/10/22 | 92.18 on 03/27/26 | 73.79 on 03/27/26 | 80.15 on 03/27/26 | 8.78 on 04/02/26 |
| High | 6.5800 on 07/25/22 | 107.11 on 04/20/26 | 84.36 on 04/15/26 | 92.31 on 04/17/26 | 10.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | -70.54% since 05/10/22 | -7.42% since 01/23/26 | -0.34% since 01/23/26 | -1.22% since 01/23/26 | -44.58% since 01/23/26 |
| Low | 1.6500 on 08/10/22 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.78 on 04/02/26 |
| High | 18.2000 on 06/13/22 | 112.94 on 01/30/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 | 17.77 on 01/28/26 |
| 6-Month | |||||
| %Chg | -27.63% since 02/10/22 | -8.01% since 10/24/25 | -7.53% since 10/24/25 | -7.44% since 10/24/25 | -59.34% since 10/24/25 |
| Low | 1.6101 on 02/24/22 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.78 on 04/02/26 |
| High | 18.2000 on 06/13/22 | 117.09 on 11/12/25 | 95.87 on 11/05/25 | 105.41 on 11/05/25 | 23.85 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,892 | 183,618,064 | 20,433,752 | 19,871,212 | 14,327,362 |
| Shares Outstanding, K | 45,389 | 1,771,520 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 288,540,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,705,000,000 |
| Annual Net Income | -112,790,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,581,000,000 |
| Last Quarter Sales | 63,230,000 | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,236,000,000 |
| Last Quarter Net Income | -1,440,000 | 2,402,000,000 | 85,000,000 | 85,000,000 | 315,000,000 |
| 60-Month Beta | -2.92 | 1.44 | 0.59 | 0.53 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/22 | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 |
| Latest Earnings Date | 08/12/22 | 05/06/26 | 05/07/26 | 05/07/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.07 | 36.90 | 39.94 | 11.68 |