Redbox Entertainment Inc (RDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBX | DIS | FWONA | FWONK | TME |
| Company | Redbox Entertainment Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.7300 | 104.99 | 95.87 | 103.75 | 8.72 |
| High | 2.7700 | 107.11 | 96.50 | 105.05 | 8.98 |
| Low | 1.6500 | 104.91 | 94.88 | 103.00 | 8.72 |
| Last | 1.6500 | 106.85 | 95.31 | 103.90 | 8.84 |
| Change | -1.8500 | +2.05 | +0.61 | +0.21 | +0.18 |
| Percent Change | -52.86% | +1.96% | +0.64% | +0.20% | +2.08% |
| Volume | 46,360,806 | 8,176,800 | 149,700 | 2,015,500 | 12,221,899 |
| 20-Day Average Volume | 14,393,726 | 11,563,890 | 149,120 | 2,054,205 | 8,905,155 |
| Previous | 3.5000 | 104.80 | 94.70 | 103.69 | 8.66 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3208 | 99.59 | 91.50 | 99.81 | 9.22 |
| 20-Day Raw Stochastic | 0.00% | 98.22% | 88.44% | 88.91% | 36.42% |
| 20-Day Relative Strength | 37.39 | 62.86 | 62.67 | 62.63 | 46.37 |
| Weighted Alpha | -80.50 | -4.34 | +13.19 | +10.98 | -58.97 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | 100% Buy | 72% Sell |
| Yesterday's Opinion | 56% Sell | 8% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.26% since 08/03/22 | +1.85% since 08/07/26 | +1.44% since 08/07/26 | +1.02% since 08/07/26 | -7.24% since 08/07/26 |
| Low | 1.6500 on 08/10/22 | 102.03 on 08/12/26 | 92.03 on 08/12/26 | 99.60 on 08/10/26 | 8.21 on 08/11/26 |
| High | 5.6900 on 08/05/22 | 107.11 on 08/14/26 | 96.50 on 08/14/26 | 105.05 on 08/14/26 | 9.93 on 08/10/26 |
| 1-Month | |||||
| %Chg | -73.47% since 07/08/22 | +11.45% since 07/14/26 | +3.44% since 07/14/26 | +3.00% since 07/14/26 | +0.68% since 07/14/26 |
| Low | 1.6500 on 08/10/22 | 92.49 on 07/23/26 | 86.24 on 08/06/26 | 94.68 on 07/24/26 | 8.21 on 08/11/26 |
| High | 6.5800 on 07/25/22 | 107.11 on 08/14/26 | 96.50 on 08/14/26 | 105.05 on 08/14/26 | 9.94 on 07/29/26 |
| 3-Month | |||||
| %Chg | -70.54% since 05/10/22 | +1.36% since 05/14/26 | +14.46% since 05/14/26 | +13.96% since 05/14/26 | +2.79% since 05/14/26 |
| Low | 1.6500 on 08/10/22 | 92.49 on 07/23/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 18.2000 on 06/13/22 | 107.11 on 08/14/26 | 96.50 on 08/14/26 | 105.05 on 08/14/26 | 9.94 on 07/29/26 |
| 6-Month | |||||
| %Chg | -27.63% since 02/10/22 | +1.33% since 02/13/26 | +21.68% since 02/13/26 | +21.45% since 02/13/26 | -44.23% since 02/13/26 |
| Low | 1.6101 on 02/24/22 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 18.2000 on 06/13/22 | 110.48 on 05/07/26 | 96.50 on 08/14/26 | 105.05 on 08/14/26 | 15.92 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,892 | 184,496,496 | 23,872,772 | 23,308,510 | 13,913,321 |
| Shares Outstanding, K | 45,389 | 1,726,687 | 250,475 | 224,336 | 1,573,905 |
| Annual Sales, $M | 288,540,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income, $M | -112,790,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Qtr Sales, $M | 63,230,000 | 25,248,000,000 | 934,000,000 | 934,000,000 | 1,145,000,000 |
| Last Qtr Income, $M | -1,440,000 | 2,638,000,000 | 5,000,000 | 5,000,000 | 303,000,000 |
| 60-Month Beta | -2.92 | 1.39 | 0.49 | 0.43 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/22 | 2.06 on 08/05/26 | 0.02 on 08/06/26 | 0.02 on 08/06/26 | 0.25 on 08/11/26 |
| Latest Earnings Date | 08/12/22 | 11/12/26 | 11/04/26 | 11/04/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.45 | 139.26 | 152.49 | 10.07 |