Redbox Entertainment Inc (RDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBX | DIS | FWONA | FWONK | TME |
| Company | Redbox Entertainment Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.7300 | 100.67 | 83.08 | 89.77 | 8.92 |
| High | 2.7700 | 102.36 | 84.90 | 91.77 | 8.93 |
| Low | 1.6500 | 100.44 | 83.08 | 89.70 | 8.67 |
| Latest | 1.6500 | 100.86 | 83.39 | 90.35 | 8.69 |
| Change | -1.8500 | -0.42 | +0.66 | +0.72 | -0.22 |
| % Change | -52.86% | -0.41% | +0.80% | +0.80% | -2.47% |
| Volume | 46,360,806 | 11,168,700 | 131,200 | 1,891,000 | 9,921,800 |
| 20-Day Average Volume | 14,393,726 | 8,610,560 | 128,830 | 1,803,180 | 13,188,345 |
| Previous Close | 3.5000 | 101.28 | 82.73 | 89.63 | 8.91 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3208 | 101.37 | 82.32 | 89.28 | 9.15 |
| 20-Day Raw Stochastic | 0.00% | 39.86% | 66.13% | 68.73% | 1.96% |
| 20-Day Relative Strength | 37.39 | 47.70 | 53.48 | 52.80 | 38.92 |
| Weighted Alpha | -80.50 | -14.42 | -8.86 | -11.02 | -54.03 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 8% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.26% since 08/03/22 | +2.28% since 06/10/26 | +2.07% since 06/10/26 | +1.96% since 06/10/26 | -5.65% since 06/10/26 |
| Low | 1.6500 on 08/10/22 | 98.10 on 06/11/26 | 81.23 on 06/12/26 | 87.50 on 06/11/26 | 8.67 on 06/17/26 |
| High | 5.6900 on 08/05/22 | 102.40 on 06/15/26 | 84.90 on 06/17/26 | 91.77 on 06/17/26 | 9.42 on 06/12/26 |
| 1-Month | |||||
| %Chg | -73.47% since 07/08/22 | -1.81% since 05/15/26 | +1.61% since 05/15/26 | +0.90% since 05/15/26 | +2.60% since 05/15/26 |
| Low | 1.6500 on 08/10/22 | 97.95 on 06/10/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 8.67 on 06/17/26 |
| High | 6.5800 on 07/25/22 | 105.25 on 05/27/26 | 85.83 on 05/27/26 | 92.72 on 05/27/26 | 9.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | -70.54% since 05/10/22 | +0.56% since 03/17/26 | +4.59% since 03/17/26 | +2.88% since 03/17/26 | -23.57% since 03/17/26 |
| Low | 1.6500 on 08/10/22 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 18.2000 on 06/13/22 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 11.41 on 03/18/26 |
| 6-Month | |||||
| %Chg | -27.63% since 02/10/22 | -8.83% since 12/17/25 | -5.32% since 12/17/25 | -6.75% since 12/17/25 | -50.71% since 12/17/25 |
| Low | 1.6101 on 02/24/22 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 18.2000 on 06/13/22 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,892 | 175,873,840 | 20,721,798 | 20,086,352 | 14,023,494 |
| Shares Outstanding, K | 45,389 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 288,540,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -112,790,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 63,230,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | -1,440,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | -2.92 | 1.39 | 0.52 | 0.47 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/22 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 08/12/22 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.18 | 38.19 | 41.30 | 10.99 |