Arcus Biosciences Inc (RCUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCUS | GPCR | ALMS | ||
| Company | Arcus Biosciences Inc | Structure Therapeutics Inc | Alumis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.82 | 53.70 | 27.68 | ||
| High | 29.35 | 53.70 | 27.69 | ||
| Low | 27.95 | 51.88 | 23.80 | ||
| Last | 28.74 | 52.13 | 25.37 | ||
| Change | +0.02 | -1.67 | -2.16 | ||
| Percent Change | +0.07% | -3.11% | -7.85% | ||
| Volume | 766,800 | 471,700 | 1,324,300 | ||
| 20-Day Average Volume | 1,123,570 | 527,150 | 949,830 | ||
| Previous | 28.72 | 53.81 | 27.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.21 | 49.62 | 27.71 | ||
| 20-Day Raw Stochastic | 56.56% | 73.30% | 24.88% | ||
| 20-Day Relative Strength | 53.58 | 56.05 | 46.19 | ||
| Weighted Alpha | +127.62 | +26.14 | +84.07 | ||
| Today's Opinion | 96% Buy | 8% Buy | 64% Buy | ||
| Yesterday's Opinion | 96% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 08/04/26 | +5.02% since 08/04/26 | -6.45% since 08/04/26 | ||
| Low | 27.29 on 08/06/26 | 49.85 on 08/05/26 | 23.80 on 08/11/26 | ||
| High | 29.44 on 08/05/26 | 54.80 on 08/07/26 | 28.56 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 07/10/26 | -2.31% since 07/10/26 | -10.39% since 07/10/26 | ||
| Low | 25.68 on 07/17/26 | 44.80 on 07/17/26 | 23.80 on 08/11/26 | ||
| High | 31.09 on 07/23/26 | 54.80 on 08/07/26 | 30.11 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +15.61% since 05/11/26 | +36.04% since 05/11/26 | +7.23% since 05/11/26 | ||
| Low | 21.84 on 06/10/26 | 35.78 on 05/18/26 | 18.36 on 06/09/26 | ||
| High | 31.74 on 06/30/26 | 57.07 on 07/07/26 | 31.35 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +34.55% since 02/11/26 | -31.39% since 02/11/26 | -1.01% since 02/11/26 | ||
| Low | 18.51 on 02/23/26 | 35.78 on 05/18/26 | 18.36 on 06/09/26 | ||
| High | 31.74 on 06/30/26 | 77.35 on 02/12/26 | 31.35 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,657,004 | 3,824,190 | 3,509,855 | ||
| Shares Outstanding, K | 127,333 | 71,075 | 127,492 | ||
| Annual Sales, $M | 247,000,000 | 0 | 24,050,000 | ||
| Annual Net Income, $M | -353,000,000 | -141,200,000 | -243,330,000 | ||
| Last Qtr Sales, $M | 41,000,000 | 0 | 1,740,000 | ||
| Last Qtr Income, $M | -91,000,000 | -106,160,000 | -93,050,000 | ||
| 60-Month Beta | 0.80 | -1.43 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 08/05/26 | -0.49 on 08/06/26 | -0.74 on 05/14/26 | ||
| Latest Earnings Date | 10/27/26 | 11/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||