Arcus Biosciences Inc (RCUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCUS | ALMS | ADPT | ||
| Company | Arcus Biosciences Inc | Alumis Inc | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.21 | 28.84 | 21.50 | ||
| High | 28.86 | 28.84 | 21.94 | ||
| Low | 28.21 | 28.12 | 20.91 | ||
| Latest | 28.91 | 28.65 | 22.09 | ||
| Change | +0.74 | +0.67 | +0.23 | ||
| % Change | +2.63% | +2.39% | +1.05% | ||
| Volume | 7,059 | 6,337 | 112,100 | ||
| 20-Day Average Volume | 1,342,253 | 1,723,027 | 2,995,155 | ||
| Previous Close | 28.17 | 27.98 | 21.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.21 | 27.54 | 21.18 | ||
| 20-Day Raw Stochastic | 52.60% | 66.00% | 78.31% | ||
| 20-Day Relative Strength | 55.93 | 58.20 | 59.80 | ||
| Weighted Alpha | +139.38 | +158.59 | +100.17 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 07/14/26 | +5.10% since 07/14/26 | +1.94% since 07/14/26 | ||
| Low | 25.68 on 07/17/26 | 26.15 on 07/15/26 | 20.91 on 07/21/26 | ||
| High | 29.54 on 07/20/26 | 29.57 on 07/20/26 | 23.15 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +18.74% since 06/18/26 | +22.47% since 06/18/26 | +24.61% since 06/18/26 | ||
| Low | 24.59 on 06/22/26 | 22.96 on 06/22/26 | 17.13 on 06/23/26 | ||
| High | 31.74 on 06/30/26 | 31.35 on 07/08/26 | 23.15 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +17.72% since 04/21/26 | +14.77% since 04/21/26 | +53.73% since 04/21/26 | ||
| Low | 21.84 on 06/10/26 | 18.36 on 06/09/26 | 12.50 on 05/18/26 | ||
| High | 31.74 on 06/30/26 | 31.35 on 07/08/26 | 23.15 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +25.77% since 01/21/26 | +7.46% since 01/21/26 | +24.33% since 01/21/26 | ||
| Low | 18.51 on 02/23/26 | 18.36 on 06/09/26 | 12.00 on 03/12/26 | ||
| High | 31.74 on 06/30/26 | 31.35 on 07/08/26 | 23.15 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,543,026 | 3,567,226 | 3,498,562 | ||
| Shares Outstanding, K | 125,773 | 127,492 | 160,044 | ||
| Annual Sales | 247,000,000 | 24,050,000 | 276,980,000 | ||
| Annual Net Income | -353,000,000 | -243,330,000 | -59,500,000 | ||
| Last Quarter Sales | 17,000,000 | 1,740,000 | 70,870,000 | ||
| Last Quarter Net Income | -128,000,000 | -93,050,000 | -20,030,000 | ||
| 60-Month Beta | 0.80 | -0.73 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 05/05/26 | -0.74 on 05/14/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||