Arcus Biosciences Inc (RCUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCUS | HRMY | IBRX | ||
| Company | Arcus Biosciences Inc | Harmony Biosciences Holdings Inc | Immunitybio Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.15 | 39.91 | 2.29 | ||
| High | 24.00 | 40.80 | 2.50 | ||
| Low | 20.35 | 39.23 | 2.25 | ||
| Latest | 21.53 | 40.51 | 2.36 | ||
| Change | -3.61 | +0.92 | +0.17 | ||
| % Change | -14.36% | +2.32% | +7.76% | ||
| Volume | 7,424,500 | 971,600 | 24,855,900 | ||
| 20-Day Average Volume | 2,109,510 | 790,500 | 11,648,610 | ||
| Previous Close | 25.14 | 39.59 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.68 | 36.41 | 2.18 | ||
| 20-Day Raw Stochastic | 31.14% | 96.39% | 74.55% | ||
| 20-Day Relative Strength | 49.86 | 76.08 | 53.19 | ||
| Weighted Alpha | +80.96 | +32.73 | -28.44 | ||
| Today's Opinion | 80% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.40% since 12/05/25 | +1.71% since 12/05/25 | +3.06% since 12/05/25 | ||
| Low | 20.35 on 12/12/25 | 38.12 on 12/10/25 | 2.17 on 12/10/25 | ||
| High | 26.40 on 12/09/25 | 40.80 on 12/12/25 | 2.50 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +7.65% since 11/12/25 | +20.78% since 11/12/25 | +14.56% since 11/12/25 | ||
| Low | 19.33 on 11/14/25 | 32.77 on 11/19/25 | 1.95 on 11/14/25 | ||
| High | 26.40 on 12/09/25 | 40.80 on 12/12/25 | 2.50 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +86.89% since 09/12/25 | +25.07% since 09/12/25 | -9.23% since 09/12/25 | ||
| Low | 11.30 on 09/15/25 | 25.52 on 10/20/25 | 1.95 on 11/14/25 | ||
| High | 26.40 on 12/09/25 | 40.80 on 12/12/25 | 2.97 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +130.27% since 06/12/25 | +21.54% since 06/12/25 | -26.02% since 06/12/25 | ||
| Low | 7.91 on 06/27/25 | 25.52 on 10/20/25 | 1.95 on 11/14/25 | ||
| High | 26.40 on 12/09/25 | 40.80 on 12/12/25 | 3.24 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,324,680 | 2,333,214 | 2,324,517 | ||
| Shares Outstanding, K | 107,974 | 57,596 | 984,965 | ||
| Annual Sales | 258,000,000 | 714,730,000 | 14,750,000 | ||
| Annual Net Income | -283,000,000 | 145,490,000 | -413,560,000 | ||
| Last Quarter Sales | 26,000,000 | 239,460,000 | 32,060,000 | ||
| Last Quarter Net Income | -135,000,000 | 50,870,000 | -67,250,000 | ||
| 60-Month Beta | 0.75 | 0.80 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 10/28/25 | 0.87 on 11/04/25 | -0.07 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 02/24/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.45 | 0.00 | ||