Recruit Holdings Co.Ltd (RCRRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCRRF | VRSK | IRM | TRU | FDS |
| Company | Recruit Holdings Co.Ltd | Verisk Analytics Inc | Iron Mountain Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 58.6400 | 217.80 | 80.69 | 86.69 | 291.32 |
| High | 58.6400 | 220.17 | 81.89 | 87.17 | 292.96 |
| Low | 58.6400 | 217.78 | 80.63 | 85.86 | 287.69 |
| Latest | 58.6400 | 218.85 | 81.46 | 86.71 | 290.09 |
| Change | +0.6400 | +0.39 | +0.66 | -0.11 | -0.79 |
| % Change | +1.10% | +0.18% | +0.82% | -0.13% | -0.27% |
| Volume | 400 | 483,800 | 728,500 | 465,700 | 228,500 |
| 20-Day Average Volume | 18,575 | 1,308,650 | 2,073,485 | 1,850,040 | 821,575 |
| Previous Close | 58.0000 | 218.46 | 80.80 | 86.82 | 290.88 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.7537 | 219.90 | 83.16 | 84.65 | 286.02 |
| 20-Day Raw Stochastic | 99.97% | 38.17% | 33.36% | 73.02% | 57.69% |
| 20-Day Relative Strength | 57.08 | 44.92 | 37.90 | 56.15 | 52.64 |
| Weighted Alpha | -10.25 | -26.11 | -24.41 | -4.59 | -41.16 |
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/17/25 | -0.15% since 12/17/25 | +2.61% since 12/17/25 | +2.31% since 12/17/25 | -2.04% since 12/17/25 |
| Low | 55.5000 on 12/18/25 | 216.60 on 12/19/25 | 77.77 on 12/18/25 | 85.00 on 12/19/25 | 268.26 on 12/18/25 |
| High | 58.6425 on 12/18/25 | 220.95 on 12/22/25 | 81.89 on 12/24/25 | 88.80 on 12/22/25 | 306.10 on 12/18/25 |
| 1-Month | |||||
| %Chg | +12.02% since 11/24/25 | -0.45% since 11/24/25 | -3.86% since 11/24/25 | +5.03% since 11/24/25 | +6.74% since 11/24/25 |
| Low | 48.8500 on 12/02/25 | 213.72 on 12/10/25 | 77.77 on 12/18/25 | 81.05 on 12/10/25 | 268.26 on 12/18/25 |
| High | 58.6425 on 12/18/25 | 227.16 on 12/03/25 | 88.83 on 12/12/25 | 88.80 on 12/22/25 | 306.10 on 12/18/25 |
| 3-Month | |||||
| %Chg | +16.00% since 09/24/25 | -9.92% since 09/24/25 | -19.53% since 09/24/25 | -0.44% since 09/24/25 | +1.37% since 09/24/25 |
| Low | 45.3000 on 11/05/25 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | 70.20 on 10/02/25 | 250.50 on 11/06/25 |
| High | 58.6425 on 12/18/25 | 253.35 on 09/30/25 | 108.15 on 10/15/25 | 88.80 on 12/22/25 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | +6.25% since 06/23/25 | -29.39% since 06/24/25 | -22.60% since 06/24/25 | -3.45% since 06/24/25 | -33.71% since 06/24/25 |
| Low | 45.3000 on 11/05/25 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | 70.20 on 10/02/25 | 250.50 on 11/06/25 |
| High | 64.9700 on 08/13/25 | 314.80 on 07/01/25 | 108.15 on 10/15/25 | 99.39 on 07/30/25 | 453.41 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,447,856 | 30,501,782 | 24,078,760 | 16,839,082 | 10,855,165 |
| Shares Outstanding, K | 1,609,730 | 139,373 | 295,590 | 194,200 | 37,420 |
| Annual Sales | 23,573,790,000 | 2,881,700,000 | 6,149,910,000 | 4,183,800,000 | 2,321,750,000 |
| Annual Net Income | 2,440,210,000 | 958,200,000 | 180,160,000 | 284,300,000 | 597,040,000 |
| Last Quarter Sales | 6,029,730,000 | 768,300,000 | 1,754,090,000 | 1,169,500,000 | 607,620,000 |
| Last Quarter Net Income | 780,100,000 | 225,500,000 | 84,290,000 | 96,600,000 | 152,580,000 |
| 60-Month Beta | 1.59 | 0.81 | 1.14 | 1.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/11/24 | 1.72 on 10/29/25 | 0.54 on 11/05/25 | 1.10 on 10/23/25 | 4.51 on 12/18/25 |
| Latest Earnings Date | 02/14/25 | 02/25/26 | 02/12/26 | 02/12/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.450 on 12/15/25 | 0.864 on 12/15/25 | 0.115 on 11/21/25 | 1.100 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/15/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 31.48 | 41.44 | 23.72 | 17.00 |