Recruit Holdings Co.Ltd (RCRRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCRRF | SPGI | VRSK | ||
| Company | Recruit Holdings Co.Ltd | S&P Global Inc | Verisk Analytics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 51.8600 | 439.68 | 251.00 | ||
| High | 51.8600 | 442.10 | 251.72 | ||
| Low | 48.5500 | 437.14 | 249.70 | ||
| Last | 50.3800 | 441.88 | 251.62 | ||
| Change | -0.4500 | +3.86 | +0.14 | ||
| % Change | -0.89% | +0.88% | +0.06% | ||
| Volume | 1,908 | 1,236,182 | 778,911 | ||
| 20-Day Average Volume | 1,490 | 1,512,889 | 914,606 | ||
| Previous Close | 50.8300 | 438.02 | 251.48 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.0000 | 424.16 | 236.31 | ||
| 20-Day Raw Stochastic | 88.07% | 99.36% | 99.28% | ||
| 20-Day Relative Strength | 61.45% | 66.17% | 68.29% | ||
| Weighted Alpha | +65.50 | +20.44 | +14.06 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.83% since 05/10/24 | +2.39% since 05/10/24 | +1.33% since 05/10/24 | ||
| Low | 43.3600 on 05/14/24 | 420.37 on 05/14/24 | 245.43 on 05/14/24 | ||
| High | 51.8600 on 05/17/24 | 442.10 on 05/17/24 | 251.87 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +22.88% since 04/17/24 | +7.22% since 04/17/24 | +13.21% since 04/17/24 | ||
| Low | 39.4500 on 04/18/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | ||
| High | 51.8600 on 05/17/24 | 442.10 on 05/17/24 | 251.87 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +18.82% since 02/16/24 | +4.32% since 02/16/24 | +2.83% since 02/16/24 | ||
| Low | 37.7100 on 02/20/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | ||
| High | 51.8600 on 05/17/24 | 442.10 on 05/17/24 | 251.87 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +54.26% since 11/17/23 | +8.27% since 11/17/23 | +6.12% since 11/17/23 | ||
| Low | 33.0400 on 11/20/23 | 407.53 on 11/20/23 | 217.34 on 04/30/24 | ||
| High | 51.8600 on 05/17/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,822,688 | 137,056,448 | 35,879,912 | ||
| Shares Outstanding, K | 1,609,732 | 312,900 | 142,675 | ||
| Annual Sales | 25,378,440,000 | 12,497,000,000 | 2,681,400,000 | ||
| Annual Net Income | 1,996,510,000 | 2,626,000,000 | 614,600,000 | ||
| Last Quarter Sales | 5,894,070,000 | 3,491,000,000 | 704,000,000 | ||
| Last Quarter Net Income | 723,250,000 | 991,000,000 | 219,600,000 | ||
| 60-Month Beta | 1.44 | 1.14 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/09/24 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | ||
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.910 on 02/26/24 | 0.390 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | 05/28/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.61 | 32.35 | 40.90 | ||