Renovacor Inc (RCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCOR | EDSA | CLNN | ||
| Company | Renovacor Inc | Edesa Biotech Inc | Clene Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.04 | 5.19 | 4.24 | ||
| High | 3.20 | 5.92 | 4.24 | ||
| Low | 3.00 | 4.96 | 4.13 | ||
| Last | 3.20 | 5.61 | 4.16 | ||
| Change | +0.15 | -0.14 | -0.03 | ||
| Percent Change | +4.92% | -2.43% | -0.72% | ||
| Volume | 14,300 | 102,799 | 3,641 | ||
| 20-Day Average Volume | 25,445 | 60,158 | 81,057 | ||
| Previous | 3.05 | 5.75 | 4.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 5.32 | 4.78 | ||
| 20-Day Raw Stochastic | 86.96% | 25.81% | 13.01% | ||
| 20-Day Relative Strength | 58.94 | 41.07 | 34.36 | ||
| Weighted Alpha | -48.40 | -78.45 | -42.03 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.49% since 11/22/22 | -6.81% since 08/13/26 | -0.60% since 08/13/26 | ||
| Low | 2.53 on 11/23/22 | 4.96 on 08/20/26 | 4.08 on 08/18/26 | ||
| High | 3.23 on 11/23/22 | 6.67 on 08/17/26 | 4.47 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 10/28/22 | -13.06% since 07/20/26 | -27.31% since 07/20/26 | ||
| Low | 2.10 on 11/22/22 | 4.50 on 07/29/26 | 3.95 on 08/12/26 | ||
| High | 3.37 on 11/15/22 | 6.67 on 08/17/26 | 5.96 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +95.12% since 08/30/22 | -53.71% since 05/20/26 | -39.64% since 05/20/26 | ||
| Low | 1.65 on 09/07/22 | 4.50 on 07/29/26 | 3.95 on 08/12/26 | ||
| High | 3.37 on 11/15/22 | 11.38 on 05/26/26 | 6.93 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +63.27% since 05/27/22 | +532.50% since 02/20/26 | -10.14% since 02/20/26 | ||
| Low | 1.34 on 06/15/22 | 0.76 on 02/23/26 | 3.95 on 08/12/26 | ||
| High | 3.37 on 11/15/22 | 20.32 on 05/01/26 | 8.67 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,261 | 55,436 | 53,837 | ||
| Shares Outstanding, K | 17,269 | 9,641 | 12,849 | ||
| Annual Sales, $M | 0 | 0 | 200,000 | ||
| Annual Net Income, $M | -14,100,000 | -7,190,000 | -26,170,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 90,000 | ||
| Last Qtr Income, $M | -15,230,000 | -5,410,000 | -13,430,000 | ||
| 60-Month Beta | -0.33 | 1.08 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/08/22 | -0.60 on 08/13/26 | -0.60 on 08/14/26 | ||
| Latest Earnings Date | 12/05/22 | 12/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||