Renovacor Inc (RCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCOR | SCLX | ELTX | ||
| Company | Renovacor Inc | Scilex Holding Co. | Elicio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.04 | 6.56 | 2.92 | ||
| High | 3.20 | 6.97 | 2.99 | ||
| Low | 3.00 | 6.50 | 2.87 | ||
| Latest | 3.20 | 6.72 | 2.91 | ||
| Change | +0.15 | +0.16 | +0.02 | ||
| % Change | +4.92% | +2.44% | +0.69% | ||
| Volume | 14,300 | 70,679 | 73,113 | ||
| 20-Day Average Volume | 25,445 | 212,897 | 925,733 | ||
| Previous Close | 3.05 | 6.56 | 2.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 8.11 | 3.13 | ||
| 20-Day Raw Stochastic | 86.96% | 7.89% | 11.65% | ||
| 20-Day Relative Strength | 58.94 | 44.56 | 36.37 | ||
| Weighted Alpha | -48.40 | -66.74 | -41.55 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.49% since 11/22/22 | -7.85% since 07/23/26 | -8.25% since 07/23/26 | ||
| Low | 2.53 on 11/23/22 | 6.50 on 07/30/26 | 2.80 on 07/29/26 | ||
| High | 3.23 on 11/23/22 | 7.42 on 07/24/26 | 3.20 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 10/28/22 | -12.69% since 06/30/26 | -26.09% since 06/30/26 | ||
| Low | 2.10 on 11/22/22 | 6.50 on 07/30/26 | 2.77 on 07/07/26 | ||
| High | 3.37 on 11/15/22 | 10.43 on 07/07/26 | 5.38 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +95.12% since 08/30/22 | -35.27% since 04/30/26 | -72.79% since 04/30/26 | ||
| Low | 1.65 on 09/07/22 | 5.41 on 06/16/26 | 2.66 on 06/16/26 | ||
| High | 3.37 on 11/15/22 | 12.34 on 05/04/26 | 16.00 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +63.27% since 05/27/22 | -20.07% since 01/30/26 | -61.97% since 01/30/26 | ||
| Low | 1.34 on 06/15/22 | 4.20 on 04/13/26 | 2.66 on 06/16/26 | ||
| High | 3.37 on 11/15/22 | 12.34 on 05/04/26 | 16.00 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,261 | 55,703 | 55,159 | ||
| Shares Outstanding, K | 17,269 | 8,491 | 19,086 | ||
| Annual Sales | 0 | 30,250,000 | 0 | ||
| Annual Net Income | -14,100,000 | -358,730,000 | -39,570,000 | ||
| Last Quarter Sales | 0 | 8,610,000 | 0 | ||
| Last Quarter Net Income | -15,230,000 | -43,270,000 | -11,820,000 | ||
| 60-Month Beta | -0.33 | 1.66 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/08/22 | -4.76 on 05/20/26 | -0.65 on 05/11/26 | ||
| Earnings Date | 12/05/22 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||