Renovacor Inc (RCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCOR | ELDN | AVRO | ||
| Company | Renovacor Inc | Eledon Pharmaceuticals Inc | Avrobio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.04 | 2.38 | 1.2300 | ||
| High | 3.20 | 2.53 | 1.2400 | ||
| Low | 3.00 | 2.28 | 1.1800 | ||
| Last | 3.20 | 2.41 | 1.2200 | ||
| Change | +0.15 | +0.11 | -0.0100 | ||
| % Change | +4.92% | +4.78% | -0.81% | ||
| Volume | 14,300 | 178,400 | 202,000 | ||
| 20-Day Average Volume | 25,445 | 136,145 | 179,630 | ||
| Previous Close | 3.05 | 2.30 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 1.95 | 1.2268 | ||
| 20-Day Raw Stochastic | 86.96% | 88.12% | 41.67% | ||
| 20-Day Relative Strength | 58.94% | 63.61% | 45.77% | ||
| Weighted Alpha | -48.40 | +12.23 | +2.88 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.49% since 11/22/22 | +16.99% since 04/26/24 | +0.83% since 04/26/24 | ||
| Low | 2.53 on 11/23/22 | 2.05 on 04/29/24 | 1.1705 on 05/01/24 | ||
| High | 3.23 on 11/23/22 | 2.53 on 05/03/24 | 1.2500 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +4.58% since 10/28/22 | +42.60% since 04/03/24 | -6.15% since 04/03/24 | ||
| Low | 2.10 on 11/22/22 | 1.52 on 04/15/24 | 1.1700 on 04/25/24 | ||
| High | 3.37 on 11/15/22 | 2.53 on 05/03/24 | 1.3100 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +95.12% since 08/30/22 | +39.31% since 02/02/24 | -4.69% since 02/02/24 | ||
| Low | 1.65 on 09/07/22 | 1.52 on 03/15/24 | 1.1500 on 03/25/24 | ||
| High | 3.37 on 11/15/22 | 2.53 on 05/03/24 | 1.3600 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +63.27% since 05/27/22 | +95.93% since 11/03/23 | -22.78% since 11/03/23 | ||
| Low | 1.34 on 06/15/22 | 1.07 on 11/09/23 | 1.0100 on 01/30/24 | ||
| High | 3.37 on 11/15/22 | 2.53 on 05/03/24 | 1.6050 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,261 | 57,070 | 55,179 | ||
| Shares Outstanding, K | 17,269 | 24,813 | 44,861 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,100,000 | -40,330,000 | 12,160,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -15,230,000 | -9,630,000 | -8,780,000 | ||
| 60-Month Beta | -0.33 | 0.86 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/08/22 | -0.29 on 03/28/24 | -0.44 on 11/09/23 | ||
| Latest Earnings Date | 12/05/22 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||