Renovacor Inc (RCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCOR | INKT | TIL | ||
| Company | Renovacor Inc | Mink Therapeutics Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.04 | 11.00 | 8.10 | ||
| High | 3.20 | 11.38 | 8.20 | ||
| Low | 3.00 | 11.00 | 8.08 | ||
| Latest | 3.20 | 11.04 | 8.16 | ||
| Change | +0.15 | -0.15 | +0.13 | ||
| % Change | +4.92% | -1.34% | +1.62% | ||
| Volume | 14,300 | 8,300 | 16,300 | ||
| 20-Day Average Volume | 25,445 | 46,290 | 24,835 | ||
| Previous Close | 3.05 | 11.19 | 8.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 11.91 | 8.23 | ||
| 20-Day Raw Stochastic | 86.96% | 13.71% | 39.13% | ||
| 20-Day Relative Strength | 58.94 | 48.03 | 48.20 | ||
| Weighted Alpha | -48.40 | -46.73 | -38.24 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.49% since 11/22/22 | -4.91% since 05/01/26 | +3.29% since 05/01/26 | ||
| Low | 2.53 on 11/23/22 | 10.97 on 05/07/26 | 7.66 on 05/06/26 | ||
| High | 3.23 on 11/23/22 | 12.42 on 05/04/26 | 8.30 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 10/28/22 | -0.99% since 04/08/26 | -4.45% since 04/08/26 | ||
| Low | 2.10 on 11/22/22 | 10.43 on 04/24/26 | 7.62 on 04/27/26 | ||
| High | 3.37 on 11/15/22 | 14.88 on 04/17/26 | 9.00 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +95.12% since 08/30/22 | +0.64% since 02/06/26 | +5.15% since 02/06/26 | ||
| Low | 1.65 on 09/07/22 | 8.48 on 03/24/26 | 7.49 on 02/09/26 | ||
| High | 3.37 on 11/15/22 | 16.93 on 03/10/26 | 9.81 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +63.27% since 05/27/22 | -16.55% since 11/07/25 | -45.92% since 11/07/25 | ||
| Low | 1.34 on 06/15/22 | 8.48 on 03/24/26 | 5.67 on 01/06/26 | ||
| High | 3.37 on 11/15/22 | 16.93 on 03/10/26 | 16.00 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,261 | 55,747 | 54,459 | ||
| Shares Outstanding, K | 17,269 | 4,982 | 6,782 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,100,000 | -12,490,000 | -71,370,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -15,230,000 | -2,600,000 | -8,190,000 | ||
| 60-Month Beta | -0.33 | 0.47 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/08/22 | -0.56 on 03/31/26 | -1.21 on 03/27/26 | ||
| Earnings Date | 12/05/22 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||