Renovacor Inc (RCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCOR | RLYB | CING | ||
| Company | Renovacor Inc | Rallybio Corporaton | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.04 | 11.03 | 6.94 | ||
| High | 3.20 | 11.03 | 6.94 | ||
| Low | 3.00 | 11.03 | 6.94 | ||
| Latest | 3.20 | 11.03 | 6.94 | ||
| Change | +0.15 | +0.52 | +0.22 | ||
| % Change | +4.92% | +5.00% | +3.20% | ||
| Volume | 14,300 | 243 | 17,346 | ||
| 20-Day Average Volume | 25,445 | 277,593 | 356,807 | ||
| Previous Close | 3.05 | 10.51 | 6.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 6.33 | 6.48 | ||
| 20-Day Raw Stochastic | 86.96% | 94.12% | 58.79% | ||
| 20-Day Relative Strength | 58.94 | 80.74 | 59.60 | ||
| Weighted Alpha | -48.40 | +122.27 | +77.53 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.49% since 11/22/22 | +62.21% since 02/26/26 | +6.86% since 02/26/26 | ||
| Low | 2.53 on 11/23/22 | 6.66 on 02/27/26 | 5.95 on 03/02/26 | ||
| High | 3.23 on 11/23/22 | 11.49 on 03/03/26 | 6.94 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 10/28/22 | +137.14% since 02/05/26 | +6.86% since 02/05/26 | ||
| Low | 2.10 on 11/22/22 | 3.67 on 02/17/26 | 5.53 on 02/17/26 | ||
| High | 3.37 on 11/15/22 | 11.49 on 03/03/26 | 7.92 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +95.12% since 08/30/22 | +108.33% since 12/05/25 | +73.81% since 12/05/25 | ||
| Low | 1.65 on 09/07/22 | 3.67 on 02/17/26 | 3.75 on 12/09/25 | ||
| High | 3.37 on 11/15/22 | 11.49 on 03/03/26 | 7.92 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +63.27% since 05/27/22 | +126.54% since 09/05/25 | +77.83% since 09/05/25 | ||
| Low | 1.34 on 06/15/22 | 3.67 on 02/17/26 | 3.20 on 11/17/25 | ||
| High | 3.37 on 11/15/22 | 11.49 on 03/03/26 | 7.92 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,261 | 55,501 | 54,772 | ||
| Shares Outstanding, K | 17,269 | 5,283 | 8,151 | ||
| Annual Sales | 0 | 640,000 | 0 | ||
| Annual Net Income | -14,100,000 | -57,780,000 | -15,550,000 | ||
| Last Quarter Sales | 0 | 210,000 | 0 | ||
| Last Quarter Net Income | -15,230,000 | 16,020,000 | -7,340,000 | ||
| 60-Month Beta | -0.33 | -1.13 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/08/22 | -0.14 on 11/06/25 | -1.35 on 11/13/25 | ||
| Latest Earnings Date | 12/05/22 | 03/12/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||