Renovacor Inc (RCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCOR | INKT | CLNN | ||
| Company | Renovacor Inc | Mink Therapeutics Inc | Clene Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.04 | 11.82 | 5.01 | ||
| High | 3.20 | 12.06 | 5.40 | ||
| Low | 3.00 | 11.63 | 5.01 | ||
| Latest | 3.20 | 11.96 | 5.05 | ||
| Change | +0.15 | +0.13 | -0.06 | ||
| % Change | +4.92% | +1.10% | -1.17% | ||
| Volume | 14,300 | 4,100 | 110,300 | ||
| 20-Day Average Volume | 25,445 | 13,500 | 107,395 | ||
| Previous Close | 3.05 | 11.83 | 5.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 11.86 | 5.88 | ||
| 20-Day Raw Stochastic | 86.96% | 61.70% | 22.09% | ||
| 20-Day Relative Strength | 58.94 | 48.83 | 38.27 | ||
| Weighted Alpha | -48.40 | -55.45 | -49.19 | ||
| Today's Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.49% since 11/22/22 | -3.55% since 01/09/26 | -21.03% since 01/09/26 | ||
| Low | 2.53 on 11/23/22 | 11.28 on 01/15/26 | 4.50 on 01/13/26 | ||
| High | 3.23 on 11/23/22 | 12.66 on 01/12/26 | 6.68 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 10/28/22 | unch since 12/16/25 | -21.46% since 12/16/25 | ||
| Low | 2.10 on 11/22/22 | 10.84 on 12/30/25 | 4.50 on 01/13/26 | ||
| High | 3.37 on 11/15/22 | 12.66 on 01/12/26 | 6.99 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +95.12% since 08/30/22 | -17.17% since 10/16/25 | -38.79% since 10/16/25 | ||
| Low | 1.65 on 09/07/22 | 10.51 on 12/04/25 | 4.50 on 01/13/26 | ||
| High | 3.37 on 11/15/22 | 15.35 on 10/21/25 | 13.50 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +63.27% since 05/27/22 | -48.25% since 07/16/25 | +33.95% since 07/16/25 | ||
| Low | 1.34 on 06/15/22 | 10.51 on 12/04/25 | 3.25 on 07/29/25 | ||
| High | 3.37 on 11/15/22 | 30.30 on 07/17/25 | 13.50 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,261 | 56,143 | 54,793 | ||
| Shares Outstanding, K | 17,269 | 4,694 | 10,850 | ||
| Annual Sales | 0 | 0 | 340,000 | ||
| Annual Net Income | -14,100,000 | -9,510,000 | -39,400,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -15,230,000 | -2,890,000 | -8,780,000 | ||
| 60-Month Beta | -0.33 | 0.34 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/08/22 | -0.65 on 11/14/25 | -0.85 on 11/13/25 | ||
| Latest Earnings Date | 12/05/22 | 03/17/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||