Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | PED | STAK | ||
| Company | Recon Technology Ltd | Pedevco Corp | Stak Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9381 | 16.12 | 1.0300 | ||
| High | 0.9400 | 16.12 | 1.2300 | ||
| Low | 0.8401 | 16.12 | 1.0200 | ||
| Latest | 0.8401 | 16.12 | 1.3100 | ||
| Change | +0.0100 | +0.10 | +0.2600 | ||
| % Change | +1.20% | +0.62% | +24.76% | ||
| Volume | 2,071 | 1,982 | 180,592 | ||
| 20-Day Average Volume | 125,657 | 50,249 | 1,108,537 | ||
| Previous Close | 0.8301 | 16.02 | 1.0500 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9212 | 16.48 | 1.0535 | ||
| 20-Day Raw Stochastic | 28.30% | 40.56% | 30.20% | ||
| 20-Day Relative Strength | 43.26 | 53.40 | 56.09 | ||
| Weighted Alpha | -56.16 | +50.30 | -55.80 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 04/02/26 | -3.01% since 04/02/26 | -21.54% since 04/02/26 | ||
| Low | 0.7905 on 04/09/26 | 15.53 on 04/08/26 | 1.0100 on 04/09/26 | ||
| High | 1.0400 on 04/06/26 | 17.72 on 04/07/26 | 1.3436 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 03/10/26 | +21.51% since 03/10/26 | +29.13% since 03/10/26 | ||
| Low | 0.7500 on 03/31/26 | 13.00 on 03/11/26 | 0.7044 on 03/12/26 | ||
| High | 1.3999 on 03/11/26 | 18.89 on 03/13/26 | 1.7200 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -41.18% since 01/09/26 | +57.64% since 01/09/26 | +142.74% since 01/09/26 | ||
| Low | 0.7500 on 03/31/26 | 10.23 on 01/12/26 | 0.2900 on 02/05/26 | ||
| High | 1.8099 on 03/02/26 | 18.89 on 03/13/26 | 1.7200 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -55.00% since 10/10/25 | +42.60% since 10/10/25 | +28.30% since 10/10/25 | ||
| Low | 0.7500 on 03/31/26 | 8.64 on 11/28/25 | 0.2900 on 02/05/26 | ||
| High | 2.0699 on 10/14/25 | 18.89 on 03/13/26 | 1.7200 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,631 | 76,512 | 13,870 | ||
| Shares Outstanding, K | 7,988 | 4,776 | 13,210 | ||
| Annual Sales | 9,250,000 | 45,750,000 | 24,910,000 | ||
| Annual Net Income | -5,950,000 | -10,360,000 | -5,710,000 | ||
| Last Quarter Sales | 14,597,884 | 23,080,000 | N/A | ||
| Last Quarter Net Income | -16,952,925 | -8,500,000 | N/A | ||
| 60-Month Beta | 1.53 | 0.24 | -6.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/13/26 | 05/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.27 | 0.00 | ||