Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | PFIE | SDPI | ||
| Company | Recon Technology Ltd | Profire Energy | Superior Drilling Products Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.6900 | 1.8000 | 1.2900 | ||
| High | 1.9900 | 1.8300 | 1.3050 | ||
| Low | 1.3800 | 1.7800 | 1.2700 | ||
| Last | 1.7200 | 1.8000 | 1.2850 | ||
| Change | +0.0154 | -0.0100 | -0.0050 | ||
| % Change | +0.90% | -0.55% | -0.39% | ||
| Volume | 255,300 | 105,400 | 49,300 | ||
| 20-Day Average Volume | 157,601 | 144,510 | 130,485 | ||
| Previous Close | 1.7046 | 1.8100 | 1.2900 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0656 | 1.8220 | 1.1800 | ||
| 20-Day Raw Stochastic | 20.66% | 33.33% | 82.81% | ||
| 20-Day Relative Strength | 38.35% | 51.75% | 72.21% | ||
| Weighted Alpha | -77.40 | +27.23 | +46.04 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.96% since 04/24/24 | -2.70% since 04/24/24 | +2.80% since 04/24/24 | ||
| Low | 1.3800 on 05/01/24 | 1.7400 on 04/25/24 | 1.1180 on 04/25/24 | ||
| High | 2.5146 on 04/26/24 | 1.8500 on 04/26/24 | 1.3400 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -32.90% since 04/01/24 | -3.23% since 04/01/24 | +39.37% since 04/01/24 | ||
| Low | 1.2600 on 04/24/24 | 1.7000 on 04/08/24 | 0.9100 on 04/02/24 | ||
| High | 3.4866 on 04/12/24 | 2.0000 on 04/11/24 | 1.3400 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -45.40% since 02/01/24 | +13.92% since 02/01/24 | +79.52% since 02/01/24 | ||
| Low | 1.2600 on 04/24/24 | 1.3500 on 03/08/24 | 0.6910 on 02/29/24 | ||
| High | 3.5082 on 02/07/24 | 2.0000 on 04/11/24 | 1.3400 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -54.93% since 11/01/23 | -2.70% since 11/01/23 | +62.86% since 11/01/23 | ||
| Low | 1.2600 on 04/24/24 | 1.3500 on 03/08/24 | 0.5800 on 11/09/23 | ||
| High | 5.4900 on 12/07/23 | 2.1000 on 11/09/23 | 1.3400 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,949 | 85,249 | 39,204 | ||
| Shares Outstanding, K | 41,703 | 47,099 | 30,391 | ||
| Annual Sales | 9,260,000 | 58,210,000 | 20,970,000 | ||
| Annual Net Income | -8,160,000 | 10,780,000 | 7,440,000 | ||
| Last Quarter Sales | 14,597,884 | 14,380,000 | 4,270,000 | ||
| Last Quarter Net Income | -16,952,925 | 3,290,000 | 5,590,000 | ||
| 60-Month Beta | 2.15 | 0.52 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 03/13/24 | 0.18 on 03/07/24 | ||
| Latest Earnings Date | 01/26/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.23 | 5.56 | ||