Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | LSE | STAK | ||
| Company | Recon Technology Ltd | Leishen Energy Holding Co. Ltd | Stak Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 5.15 | 2.46 | ||
| High | 0.4800 | 5.16 | 2.57 | ||
| Low | 0.4346 | 5.09 | 2.14 | ||
| Latest | 0.4501 | 5.09 | 2.33 | ||
| Change | -0.0289 | +0.01 | -0.19 | ||
| % Change | -6.03% | +0.20% | -7.54% | ||
| Volume | 50,163 | 2,336 | 1,724,295 | ||
| 20-Day Average Volume | 2,632,339 | 7,462 | 8,989,877 | ||
| Previous Close | 0.4790 | 5.08 | 2.52 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4240 | 4.48 | 3.24 | ||
| 20-Day Raw Stochastic | 65.24% | 84.13% | 9.42% | ||
| 20-Day Relative Strength | 43.02 | 60.67 | 47.36 | ||
| Weighted Alpha | -83.30 | -1.34 | -78.41 | ||
| Today's Opinion | 88% Sell | 8% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/21/26 | +17.58% since 07/21/26 | +52.08% since 07/21/26 | ||
| Low | 0.3650 on 07/22/26 | 4.20 on 07/24/26 | 1.17 on 07/24/26 | ||
| High | 0.4945 on 07/27/26 | 5.35 on 07/27/26 | 12.00 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 06/26/26 | +22.91% since 06/26/26 | -48.71% since 06/26/26 | ||
| Low | 0.3222 on 07/21/26 | 4.09 on 07/01/26 | 1.17 on 07/24/26 | ||
| High | 0.4945 on 07/27/26 | 5.35 on 07/27/26 | 12.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -56.97% since 04/28/26 | -0.77% since 04/28/26 | +162.34% since 04/28/26 | ||
| Low | 0.3222 on 07/21/26 | 3.20 on 06/04/26 | 0.80 on 05/14/26 | ||
| High | 1.0000 on 04/30/26 | 6.98 on 06/04/26 | 12.00 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -68.85% since 01/28/26 | +12.45% since 01/28/26 | +438.08% since 01/28/26 | ||
| Low | 0.3222 on 07/21/26 | 3.20 on 06/04/26 | 0.29 on 02/05/26 | ||
| High | 1.8099 on 03/02/26 | 6.98 on 06/04/26 | 12.00 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,410 | 86,487 | 33,289 | ||
| Shares Outstanding, K | 90,627 | 17,025 | 13,210 | ||
| Annual Sales | 9,250,000 | 48,340,000 | 24,910,000 | ||
| Annual Net Income | -5,950,000 | 1,250,000 | -5,710,000 | ||
| Last Quarter Sales | 14,597,884 | N/A | N/A | ||
| Last Quarter Net Income | -16,952,925 | N/A | N/A | ||
| 60-Month Beta | 1.52 | 1.11 | -6.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/13/26 | 11/08/13 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||