Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | OMSE | LSE | ||
| Company | Recon Technology Ltd | Oms Energy Technologies Inc | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9390 | 4.58 | 4.99 | ||
| High | 0.9390 | 4.66 | 5.18 | ||
| Low | 0.8800 | 4.56 | 4.96 | ||
| Latest | 0.8900 | 4.60 | 4.97 | ||
| Change | -0.0165 | -0.07 | -0.07 | ||
| % Change | -1.82% | -1.50% | -1.39% | ||
| Volume | 5,549 | 14,922 | 10,728 | ||
| 20-Day Average Volume | 14,916 | 9,158 | 11,941 | ||
| Previous Close | 0.9065 | 4.67 | 5.04 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9218 | 4.63 | 5.06 | ||
| 20-Day Raw Stochastic | 45.33% | 33.33% | 33.77% | ||
| 20-Day Relative Strength | 43.41 | 49.84 | 49.93 | ||
| Weighted Alpha | -55.83 | -45.49 | -6.96 | ||
| Today's Opinion | 100% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 04/28/26 | -5.15% since 04/28/26 | -4.24% since 04/28/26 | ||
| Low | 0.8800 on 05/05/26 | 4.56 on 05/05/26 | 4.83 on 04/29/26 | ||
| High | 1.0000 on 04/30/26 | 4.80 on 05/01/26 | 5.30 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.86% since 04/02/26 | +3.14% since 04/02/26 | -1.58% since 04/02/26 | ||
| Low | 0.7905 on 04/09/26 | 4.39 on 04/08/26 | 4.71 on 04/08/26 | ||
| High | 1.0400 on 04/06/26 | 5.02 on 04/27/26 | 5.69 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -28.80% since 02/05/26 | +7.98% since 02/05/26 | +27.44% since 02/05/26 | ||
| Low | 0.7500 on 03/31/26 | 4.18 on 04/01/26 | 3.99 on 02/06/26 | ||
| High | 1.8099 on 03/02/26 | 5.50 on 03/20/26 | 6.86 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -39.05% since 11/05/25 | -15.90% since 11/05/25 | -11.09% since 11/05/25 | ||
| Low | 0.7500 on 03/31/26 | 4.01 on 12/26/25 | 3.80 on 02/04/26 | ||
| High | 1.8099 on 03/02/26 | 5.69 on 11/07/25 | 6.86 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,241 | 198,237 | 85,806 | ||
| Shares Outstanding, K | 7,988 | 42,449 | 17,025 | ||
| Annual Sales | 9,250,000 | 203,610,000 | 48,340,000 | ||
| Annual Net Income | -5,950,000 | 44,820,000 | 1,250,000 | ||
| Last Quarter Sales | 14,597,884 | 40,238,000 | N/A | ||
| Last Quarter Net Income | -16,952,925 | 52,114,000 | N/A | ||
| 60-Month Beta | 1.53 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 01/28/25 | N/A | ||
| Earnings Date | 01/13/26 | 11/21/25 | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||