Recon Technology Ltd
(RCON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | OMSE | LSE | ||
| Company | Recon Technology Ltd | Oms Energy Technologies Inc | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 4.42 | 4.75 | ||
| High | 1.3000 | 4.61 | 4.76 | ||
| Low | 1.2100 | 4.42 | 4.36 | ||
| Latest | 1.2100 | 4.46 | 4.36 | ||
| Change | -0.0300 | +0.04 | -0.18 | ||
| % Change | -2.42% | +0.90% | -3.95% | ||
| Volume | 4,900 | 1,900 | 2,800 | ||
| 20-Day Average Volume | 6,825 | 12,325 | 9,530 | ||
| Previous Close | 1.2400 | 4.42 | 4.54 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3300 | 4.57 | 4.58 | ||
| 20-Day Raw Stochastic | 0.00% | 34.02% | 40.58% | ||
| 20-Day Relative Strength | 39.88 | 46.71 | 46.24 | ||
| Weighted Alpha | -47.56 | -53.96 | -19.64 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 02/06/26 | +3.24% since 02/06/26 | -3.10% since 02/06/26 | ||
| Low | 1.2100 on 02/13/26 | 4.35 on 02/09/26 | 4.03 on 02/09/26 | ||
| High | 1.3100 on 02/09/26 | 4.84 on 02/11/26 | 4.76 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -21.43% since 01/13/26 | -7.47% since 01/13/26 | -12.45% since 01/13/26 | ||
| Low | 1.2100 on 02/13/26 | 4.13 on 02/04/26 | 3.80 on 02/04/26 | ||
| High | 1.6300 on 01/15/26 | 5.15 on 01/15/26 | 5.18 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -10.37% since 11/13/25 | -2.83% since 11/13/25 | -16.63% since 11/13/25 | ||
| Low | 1.1300 on 11/21/25 | 4.01 on 12/26/25 | 3.80 on 02/04/26 | ||
| High | 1.6700 on 01/07/26 | 5.24 on 11/19/25 | 5.53 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -57.24% since 08/13/25 | -37.88% since 08/13/25 | -16.31% since 08/13/25 | ||
| Low | 1.1300 on 11/21/25 | 3.27 on 10/03/25 | 3.80 on 02/04/26 | ||
| High | 3.1500 on 08/18/25 | 7.40 on 08/14/25 | 6.73 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,665 | 189,323 | 74,229 | ||
| Shares Outstanding, K | 7,988 | 42,449 | 17,025 | ||
| Annual Sales | 9,250,000 | 203,610,000 | 48,340,000 | ||
| Annual Net Income | -5,950,000 | 44,820,000 | 1,250,000 | ||
| Last Quarter Sales | 14,597,884 | 40,238,000 | N/A | ||
| Last Quarter Net Income | -16,952,925 | 52,114,000 | N/A | ||
| 60-Month Beta | 1.93 | N/A | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 01/28/25 | N/A | ||
| Latest Earnings Date | 01/13/26 | 11/21/25 | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||