Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | STAK | LSE | ||
| Company | Recon Technology Ltd | Stak Inc | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5367 | 7.97 | 3.83 | ||
| High | 0.5700 | 8.25 | 4.24 | ||
| Low | 0.5262 | 5.70 | 3.83 | ||
| Latest | 0.5434 | 5.81 | 4.09 | ||
| Change | +0.0021 | -1.91 | +0.15 | ||
| % Change | +0.39% | -24.74% | +3.68% | ||
| Volume | 27,100 | 435,000 | 6,900 | ||
| 20-Day Average Volume | 85,070 | 4,276,385 | 28,895 | ||
| Previous Close | 0.5413 | 7.72 | 3.94 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6006 | 3.27 | 4.32 | ||
| 20-Day Raw Stochastic | 6.28% | 57.24% | 23.54% | ||
| 20-Day Relative Strength | 33.98 | 66.31 | 45.14 | ||
| Weighted Alpha | -80.08 | -56.15 | -33.64 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 06/08/26 | +13.26% since 06/08/26 | -1.45% since 06/08/26 | ||
| Low | 0.5262 on 06/15/26 | 4.40 on 06/09/26 | 3.80 on 06/12/26 | ||
| High | 0.8000 on 06/10/26 | 9.50 on 06/12/26 | 4.45 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -15.09% since 05/15/26 | +418.75% since 05/15/26 | -11.47% since 05/15/26 | ||
| Low | 0.5262 on 06/15/26 | 0.87 on 05/28/26 | 3.20 on 06/04/26 | ||
| High | 0.8000 on 06/10/26 | 9.50 on 06/12/26 | 6.98 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -52.33% since 03/13/26 | +481.00% since 03/13/26 | -17.71% since 03/13/26 | ||
| Low | 0.5262 on 06/15/26 | 0.77 on 04/14/26 | 3.20 on 06/04/26 | ||
| High | 1.2800 on 03/16/26 | 9.50 on 06/12/26 | 6.98 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -60.04% since 12/15/25 | +1,164.14% since 12/15/25 | -9.31% since 12/15/25 | ||
| Low | 0.5262 on 06/15/26 | 0.29 on 02/05/26 | 3.20 on 06/04/26 | ||
| High | 1.8099 on 03/02/26 | 9.50 on 06/12/26 | 6.98 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,056 | 101,981 | 67,164 | ||
| Shares Outstanding, K | 90,627 | 13,210 | 17,025 | ||
| Annual Sales | 9,250,000 | 24,910,000 | 48,340,000 | ||
| Annual Net Income | -5,950,000 | -5,710,000 | 1,250,000 | ||
| Last Quarter Sales | 14,597,884 | N/A | N/A | ||
| Last Quarter Net Income | -16,952,925 | N/A | N/A | ||
| 60-Month Beta | 1.42 | -3.85 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/13/26 | N/A | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||