Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | LSE | STAK | ||
| Company | Recon Technology Ltd | Leishen Energy Holding Co. Ltd | Stak Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.2500 | 4.80 | 1.5600 | ||
| High | 6.4200 | 5.21 | 1.5900 | ||
| Low | 3.7200 | 4.80 | 1.5000 | ||
| Last | 3.4100 | 5.21 | 1.5500 | ||
| Change | -1.0700 | +0.31 | -0.0100 | ||
| Percent Change | -23.88% | +6.33% | -0.64% | ||
| Volume | 906,905 | 1,358 | 372,729 | ||
| 20-Day Average Volume | 283,639 | 10,566 | 6,630,986 | ||
| Previous | 4.4800 | 4.90 | 1.5600 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.5255 | 4.72 | 2.1635 | ||
| 20-Day Raw Stochastic | 0.01% | 50.00% | 3.51% | ||
| 20-Day Relative Strength | 23.93 | 52.35 | 45.92 | ||
| Weighted Alpha | -92.58 | -7.98 | -84.16 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.32% since 08/11/26 | -0.21% since 08/11/26 | +7.64% since 08/11/26 | ||
| Low | 4.0000 on 08/18/26 | 4.50 on 08/17/26 | 1.3500 on 08/12/26 | ||
| High | 6.4200 on 08/18/26 | 5.42 on 08/13/26 | 1.8700 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -94.87% since 07/17/26 | +9.09% since 07/17/26 | -19.27% since 07/17/26 | ||
| Low | 4.0000 on 08/18/26 | 4.10 on 07/30/26 | 1.1700 on 07/24/26 | ||
| High | 110.8800 on 08/04/26 | 5.50 on 07/28/26 | 12.0000 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -96.96% since 05/18/26 | unch since 05/18/26 | +31.36% since 05/18/26 | ||
| Low | 4.0000 on 08/18/26 | 3.20 on 06/04/26 | 0.8710 on 05/28/26 | ||
| High | 160.0000 on 06/10/26 | 6.98 on 06/04/26 | 12.0000 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -98.36% since 02/18/26 | +5.49% since 02/18/26 | +348.11% since 02/18/26 | ||
| Low | 4.0000 on 08/18/26 | 3.20 on 06/04/26 | 0.3300 on 02/19/26 | ||
| High | 361.9800 on 03/02/26 | 6.98 on 06/04/26 | 12.0000 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,030 | 83,422 | 20,608 | ||
| Shares Outstanding, K | 90,627 | 17,025 | 13,210 | ||
| Annual Sales, $M | 9,250,000 | 48,340,000 | 24,910,000 | ||
| Annual Net Income, $M | -5,950,000 | 1,250,000 | -5,710,000 | ||
| Last Qtr Sales, $M | 14,597,884 | N/A | N/A | ||
| Last Qtr Income, $M | -16,952,925 | N/A | N/A | ||
| 60-Month Beta | 1.53 | 1.12 | -6.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/13/26 | 11/08/13 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||