Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | PED | LSE | ||
| Company | Recon Technology Ltd | Pedevco Corp | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6000 | 14.39 | 4.68 | ||
| High | 0.6166 | 14.58 | 4.87 | ||
| Low | 0.5960 | 13.89 | 4.50 | ||
| Latest | 0.6000 | 14.06 | 4.60 | ||
| Change | unch | -0.70 | -0.13 | ||
| % Change | unch | -4.74% | -2.71% | ||
| Volume | 14,400 | 44,300 | 4,700 | ||
| 20-Day Average Volume | 26,395 | 27,520 | 5,920 | ||
| Previous Close | 0.6000 | 14.76 | 4.73 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7677 | 15.12 | 4.90 | ||
| 20-Day Raw Stochastic | 8.87% | 24.61% | 11.68% | ||
| 20-Day Relative Strength | 30.81 | 45.52 | 43.57 | ||
| Weighted Alpha | -74.78 | +6.59 | -15.77 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 05/18/26 | -7.80% since 05/18/26 | -4.18% since 05/18/26 | ||
| Low | 0.5601 on 05/22/26 | 13.89 on 05/26/26 | 4.50 on 05/26/26 | ||
| High | 0.7600 on 05/21/26 | 15.56 on 05/20/26 | 4.93 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -39.97% since 04/24/26 | -12.40% since 04/24/26 | -13.67% since 04/24/26 | ||
| Low | 0.5601 on 05/22/26 | 13.09 on 05/11/26 | 4.50 on 05/26/26 | ||
| High | 1.0100 on 04/28/26 | 17.03 on 04/29/26 | 5.35 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -54.55% since 02/26/26 | +17.70% since 02/26/26 | -1.51% since 02/26/26 | ||
| Low | 0.5601 on 05/22/26 | 11.20 on 03/05/26 | 4.48 on 03/26/26 | ||
| High | 1.8099 on 03/02/26 | 18.89 on 03/13/26 | 6.86 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -52.00% since 11/26/25 | +46.46% since 11/26/25 | -16.22% since 11/26/25 | ||
| Low | 0.5601 on 05/22/26 | 8.64 on 11/28/25 | 3.80 on 02/04/26 | ||
| High | 1.8099 on 03/02/26 | 18.89 on 03/13/26 | 6.86 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,376 | 196,323 | 80,484 | ||
| Shares Outstanding, K | 90,627 | 13,301 | 17,025 | ||
| Annual Sales | 9,250,000 | 45,750,000 | 48,340,000 | ||
| Annual Net Income | -5,950,000 | -10,360,000 | 1,250,000 | ||
| Last Quarter Sales | 14,597,884 | 40,220,000 | N/A | ||
| Last Quarter Net Income | -16,952,925 | -25,630,000 | N/A | ||
| 60-Month Beta | 1.53 | 0.27 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 05/14/26 | N/A | ||
| Earnings Date | 01/13/26 | 08/13/26 | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||