Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | OMSE | LSE | ||
| Company | Recon Technology Ltd | Oms Energy Technologies Inc | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 4.70 | 4.46 | ||
| High | 1.4100 | 4.74 | 4.46 | ||
| Low | 1.3600 | 4.24 | 4.20 | ||
| Latest | 1.3600 | 4.26 | 4.20 | ||
| Change | unch | -0.42 | -0.40 | ||
| % Change | unch | -8.97% | -8.68% | ||
| Volume | 3,300 | 25,300 | 900 | ||
| 20-Day Average Volume | 9,765 | 37,855 | 3,660 | ||
| Previous Close | 1.3600 | 4.68 | 4.60 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3144 | 4.64 | 4.99 | ||
| 20-Day Raw Stochastic | 69.70% | 18.45% | 10.13% | ||
| 20-Day Relative Strength | 45.47 | 41.16 | 31.10 | ||
| Weighted Alpha | -43.25 | -60.94 | -22.44 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/12/25 | -4.27% since 12/12/25 | -13.93% since 12/11/25 | ||
| Low | 1.3200 on 12/16/25 | 4.08 on 12/16/25 | 4.05 on 12/18/25 | ||
| High | 1.4600 on 12/17/25 | 4.79 on 12/17/25 | 4.88 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +13.33% since 11/19/25 | -17.44% since 11/19/25 | -19.39% since 11/19/25 | ||
| Low | 1.1300 on 11/21/25 | 4.08 on 12/16/25 | 4.05 on 12/18/25 | ||
| High | 1.4600 on 12/17/25 | 5.19 on 11/20/25 | 5.53 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -32.34% since 09/19/25 | -13.59% since 09/19/25 | -20.45% since 09/19/25 | ||
| Low | 1.1300 on 11/21/25 | 3.27 on 10/03/25 | 4.05 on 12/18/25 | ||
| High | 2.2350 on 09/25/25 | 7.10 on 10/29/25 | 6.73 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -47.08% since 06/18/25 | -45.42% since 06/18/25 | -43.78% since 06/18/25 | ||
| Low | 1.1300 on 11/21/25 | 3.27 on 10/03/25 | 4.05 on 12/18/25 | ||
| High | 7.1600 on 07/29/25 | 8.21 on 06/20/25 | 7.40 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,864 | 180,833 | 70,875 | ||
| Shares Outstanding, K | 7,988 | 42,449 | 16,875 | ||
| Annual Sales | 9,250,000 | 203,610,000 | 69,070,000 | ||
| Annual Net Income | -5,950,000 | 44,820,000 | 8,100,000 | ||
| Last Quarter Sales | 14,597,884 | 40,238,000 | N/A | ||
| Last Quarter Net Income | -16,952,925 | 52,114,000 | N/A | ||
| 60-Month Beta | 1.88 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 01/28/25 | N/A | ||
| Latest Earnings Date | 01/13/26 | 11/21/25 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||