R1 Rcm Inc (RCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCM | TT | APP | SLB | COHR |
| Company | R1 Rcm Inc | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.30 | 477.64 | 313.22 | 52.27 | 328.58 |
| High | 14.32 | 481.26 | 324.37 | 53.67 | 346.17 |
| Low | 14.30 | 474.86 | 313.00 | 52.20 | 317.21 |
| Last | 14.31 | 478.89 | 320.31 | 53.65 | 333.89 |
| Change | +0.01 | +1.20 | +7.64 | +1.59 | +6.66 |
| Percent Change | +0.07% | +0.25% | +2.44% | +3.05% | +2.04% |
| Volume | 13,784,800 | 52,698 | 1,456,173 | 1,230,677 | 3,330,460 |
| 20-Day Average Volume | 3,291,965 | 1,159,486 | 7,255,134 | 12,246,292 | 6,575,236 |
| Previous | 14.30 | 477.69 | 312.67 | 52.06 | 327.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.27 | 472.13 | 380.36 | 50.32 | 304.52 |
| 20-Day Raw Stochastic | 88.89% | 73.95% | 12.64% | 94.55% | 70.73% |
| 20-Day Relative Strength | 67.78 | 52.47 | 34.43 | 58.16 | 52.43 |
| Weighted Alpha | +26.58 | +15.59 | -46.70 | +54.98 | +146.98 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 56% Buy | 64% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 11/11/24 | -0.55% since 08/07/26 | -7.67% since 08/07/26 | +5.90% since 08/07/26 | -9.95% since 08/07/26 |
| Low | 14.28 on 11/12/24 | 474.25 on 08/13/26 | 303.17 on 08/12/26 | 50.67 on 08/10/26 | 315.40 on 08/11/26 |
| High | 14.32 on 11/18/24 | 493.71 on 08/12/26 | 350.28 on 08/10/26 | 53.99 on 08/11/26 | 386.50 on 08/10/26 |
| 1-Month | |||||
| %Chg | +0.42% since 10/18/24 | -0.80% since 07/14/26 | -28.68% since 07/14/26 | +12.56% since 07/14/26 | +9.86% since 07/14/26 |
| Low | 14.22 on 10/21/24 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 14.32 on 11/18/24 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +2.29% since 08/16/24 | -0.42% since 05/14/26 | -34.00% since 05/14/26 | -4.02% since 05/14/26 | -15.69% since 05/14/26 |
| Low | 13.98 on 08/19/24 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 14.32 on 11/18/24 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +15.12% since 05/17/24 | +3.09% since 02/13/26 | -18.01% since 02/13/26 | +6.19% since 02/13/26 | +57.16% since 02/13/26 |
| Low | 10.57 on 07/02/24 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 14.32 on 11/18/24 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,044,459 | 105,102,792 | 105,038,368 | 77,264,488 | 64,018,956 |
| Shares Outstanding, K | 422,394 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 2,254,200,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 3,300,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 656,800,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -19,900,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.84 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/05/24 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 02/25/25 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | 0.290 on 04/26/11 | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.98 | 23.35 | 20.71 | 75.35 |