R1 Rcm Inc (RCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCM | JBTM | FIGR | ||
| Company | R1 Rcm Inc | Jbt Marel Corporation | Figure Technology Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.30 | 118.85 | 33.05 | ||
| High | 14.32 | 119.77 | 34.16 | ||
| Low | 14.30 | 114.13 | 32.29 | ||
| Latest | 14.31 | 117.94 | 33.94 | ||
| Change | +0.01 | -1.45 | +0.67 | ||
| % Change | +0.07% | -1.21% | +2.01% | ||
| Volume | 13,784,800 | 413,863 | 1,270,187 | ||
| 20-Day Average Volume | 3,291,965 | 384,508 | 3,794,634 | ||
| Previous Close | 14.30 | 119.39 | 33.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.27 | 128.75 | 34.20 | ||
| 20-Day Raw Stochastic | 88.89% | 17.99% | 52.50% | ||
| 20-Day Relative Strength | 67.78 | 34.19 | 48.36 | ||
| Weighted Alpha | +26.58 | -3.61 | -23.71 | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 100% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 11/11/24 | -9.10% since 04/23/26 | +5.17% since 04/23/26 | ||
| Low | 14.28 on 11/12/24 | 114.81 on 04/30/26 | 31.33 on 04/29/26 | ||
| High | 14.32 on 11/18/24 | 133.54 on 04/27/26 | 34.46 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 10/18/24 | -3.09% since 03/30/26 | +10.34% since 03/30/26 | ||
| Low | 14.22 on 10/21/24 | 114.81 on 04/30/26 | 29.89 on 04/07/26 | ||
| High | 14.32 on 11/18/24 | 138.04 on 04/21/26 | 37.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 08/16/24 | -24.36% since 01/30/26 | -40.43% since 01/30/26 | ||
| Low | 13.98 on 08/19/24 | 114.81 on 04/30/26 | 25.01 on 03/02/26 | ||
| High | 14.32 on 11/18/24 | 170.19 on 02/09/26 | 56.88 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +15.12% since 05/17/24 | -4.01% since 10/30/25 | -16.66% since 10/30/25 | ||
| Low | 10.57 on 07/02/24 | 114.81 on 04/30/26 | 25.01 on 03/02/26 | ||
| High | 14.32 on 11/18/24 | 170.19 on 02/09/26 | 78.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,044,459 | 6,214,249 | 6,043,928 | ||
| Shares Outstanding, K | 422,394 | 52,050 | 181,663 | ||
| Annual Sales | 2,254,200,000 | 3,798,200,000 | 506,870,000 | ||
| Annual Net Income | 3,300,000 | -50,500,000 | 133,860,000 | ||
| Last Quarter Sales | 656,800,000 | 1,008,000,000 | 159,910,000 | ||
| Last Quarter Net Income | -19,900,000 | 53,100,000 | 15,160,000 | ||
| 60-Month Beta | 0.84 | 1.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/05/24 | 1.98 on 02/23/26 | 0.06 on 02/26/26 | ||
| Earnings Date | 02/25/25 | 05/04/26 | 05/11/26 | ||
| Most Recent Dividend | 0.290 on 04/26/11 | 0.100 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 0.00 | ||