R1 Rcm Inc (RCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCM | KVYO | AUR | ||
| Company | R1 Rcm Inc | Klaviyo Inc Series A | Aurora Innovation Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.68 | 23.00 | 2.99 | ||
| High | 12.89 | 23.01 | 3.41 | ||
| Low | 12.44 | 22.34 | 2.96 | ||
| Last | 12.47 | 22.48 | 3.29 | ||
| Change | +0.02 | -0.02 | +0.36 | ||
| % Change | +0.16% | -0.09% | +12.29% | ||
| Volume | 952,900 | 1,033,800 | 14,778,300 | ||
| 20-Day Average Volume | 1,657,740 | 843,330 | 7,065,900 | ||
| Previous Close | 12.45 | 22.50 | 2.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.27 | 23.23 | 2.98 | ||
| 20-Day Raw Stochastic | 59.27% | 18.25% | 83.56% | ||
| 20-Day Relative Strength | 51.70% | 39.84% | 60.30% | ||
| Weighted Alpha | -24.30 | -36.75 | +48.58 | ||
| Today's Opinion | 8% Buy | N/A | 40% Buy | ||
| Previous Opinion | 8% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 24% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 04/26/24 | -4.79% since 04/26/24 | +8.94% since 04/26/24 | ||
| Low | 12.05 on 04/30/24 | 22.02 on 05/02/24 | 2.68 on 05/01/24 | ||
| High | 12.89 on 05/03/24 | 23.89 on 04/29/24 | 3.41 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.58% since 04/03/24 | -7.41% since 04/03/24 | +8.94% since 04/03/24 | ||
| Low | 11.49 on 04/25/24 | 22.02 on 05/02/24 | 2.68 on 05/01/24 | ||
| High | 13.14 on 04/09/24 | 25.33 on 04/04/24 | 3.41 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +15.57% since 02/02/24 | -18.79% since 02/02/24 | +4.44% since 02/02/24 | ||
| Low | 10.11 on 02/07/24 | 22.02 on 05/02/24 | 2.12 on 03/11/24 | ||
| High | 15.12 on 02/27/24 | 32.40 on 02/12/24 | 3.48 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +8.15% since 11/03/23 | -28.61% since 11/03/23 | +63.68% since 11/03/23 | ||
| Low | 8.87 on 01/12/24 | 22.02 on 05/02/24 | 1.73 on 11/13/23 | ||
| High | 15.12 on 02/27/24 | 33.07 on 11/07/23 | 4.81 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,246,503 | 5,872,563 | 5,051,035 | ||
| Shares Outstanding, K | 420,730 | 261,235 | 1,535,269 | ||
| Annual Sales | 2,254,200,000 | 698,100,000 | 0 | ||
| Annual Net Income | 3,300,000 | -308,230,000 | -796,000,000 | ||
| Last Quarter Sales | 575,100,000 | 201,620,000 | 0 | ||
| Last Quarter Net Income | 1,400,000 | -26,300,000 | -192,000,000 | ||
| 60-Month Beta | 0.78 | N/A | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/24 | 0.09 on 02/27/24 | -0.13 on 02/14/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 0.290 on 04/26/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||