R1 Rcm Inc (RCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCM | JBTM | FIGR | ||
| Company | R1 Rcm Inc | Jbt Marel Corporation | Figure Technology Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.30 | 117.42 | 32.12 | ||
| High | 14.32 | 120.02 | 33.15 | ||
| Low | 14.30 | 116.98 | 30.60 | ||
| Last | 14.31 | 119.23 | 30.73 | ||
| Change | +0.01 | +1.70 | -1.15 | ||
| Percent Change | +0.07% | +1.45% | -3.61% | ||
| Volume | 13,784,800 | 256,661 | 1,525,680 | ||
| 20-Day Average Volume | 3,291,965 | 621,753 | 3,521,752 | ||
| Previous | 14.30 | 117.53 | 31.88 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.27 | 131.00 | 28.57 | ||
| 20-Day Raw Stochastic | 88.89% | 10.63% | 69.34% | ||
| 20-Day Relative Strength | 67.78 | 37.38 | 52.74 | ||
| Weighted Alpha | +26.58 | -20.94 | -30.19 | ||
| Today's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 11/11/24 | -3.88% since 08/07/26 | +7.67% since 08/07/26 | ||
| Low | 14.28 on 11/12/24 | 115.00 on 08/13/26 | 27.55 on 08/10/26 | ||
| High | 14.32 on 11/18/24 | 124.12 on 08/11/26 | 33.78 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 10/18/24 | -13.53% since 07/14/26 | +2.85% since 07/14/26 | ||
| Low | 14.22 on 10/21/24 | 115.00 on 08/13/26 | 24.11 on 08/03/26 | ||
| High | 14.32 on 11/18/24 | 146.41 on 07/28/26 | 33.78 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 08/16/24 | -5.91% since 05/14/26 | -28.70% since 05/14/26 | ||
| Low | 13.98 on 08/19/24 | 115.00 on 08/13/26 | 24.11 on 08/03/26 | ||
| High | 14.32 on 11/18/24 | 149.54 on 07/06/26 | 44.67 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +15.12% since 05/17/24 | -27.73% since 02/13/26 | -12.68% since 02/13/26 | ||
| Low | 10.57 on 07/02/24 | 113.67 on 05/04/26 | 24.11 on 08/03/26 | ||
| High | 14.32 on 11/18/24 | 168.99 on 02/24/26 | 44.67 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,044,459 | 6,097,103 | 5,822,021 | ||
| Shares Outstanding, K | 422,394 | 51,877 | 182,623 | ||
| Annual Sales, $M | 2,254,200,000 | 3,798,200,000 | 506,870,000 | ||
| Annual Net Income, $M | 3,300,000 | -50,500,000 | 133,860,000 | ||
| Last Qtr Sales, $M | 656,800,000 | 981,000,000 | 167,010,000 | ||
| Last Qtr Income, $M | -19,900,000 | 28,000,000 | 44,950,000 | ||
| 60-Month Beta | 0.84 | 0.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/05/24 | 1.95 on 08/03/26 | 0.35 on 08/13/26 | ||
| Latest Earnings Date | 02/25/25 | 11/02/26 | 08/13/26 | ||
| Most Recent Dividend | 0.290 on 04/26/11 | 0.100 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.91 | 0.00 | ||