R1 Rcm Inc (RCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCM | KD | CIFR | ||
| Company | R1 Rcm Inc | Kyndryl Hldgs Inc | Cipher Mining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.30 | 26.57 | 15.66 | ||
| High | 14.32 | 27.37 | 16.00 | ||
| Low | 14.30 | 26.54 | 15.00 | ||
| Latest | 14.31 | 27.20 | 15.44 | ||
| Change | +0.01 | +0.69 | +0.45 | ||
| % Change | +0.07% | +2.60% | +3.00% | ||
| Volume | 13,784,800 | 124,872 | 11,560,020 | ||
| 20-Day Average Volume | 3,291,965 | 1,741,309 | 38,453,727 | ||
| Previous Close | 14.30 | 26.51 | 14.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.27 | 25.88 | 17.56 | ||
| 20-Day Raw Stochastic | 88.89% | 86.50% | 33.58% | ||
| 20-Day Relative Strength | 67.78 | 52.69 | 46.05 | ||
| Weighted Alpha | +26.58 | -25.63 | +96.87 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 11/11/24 | -0.91% since 12/10/25 | -14.50% since 12/10/25 | ||
| Low | 14.28 on 11/12/24 | 26.06 on 12/16/25 | 13.67 on 12/16/25 | ||
| High | 14.32 on 11/18/24 | 27.83 on 12/11/25 | 19.24 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 10/18/24 | +12.85% since 11/17/25 | +10.10% since 11/17/25 | ||
| Low | 14.22 on 10/21/24 | 23.28 on 11/19/25 | 13.09 on 11/21/25 | ||
| High | 14.32 on 11/18/24 | 27.83 on 12/11/25 | 21.16 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +2.29% since 08/16/24 | -14.40% since 09/17/25 | +27.63% since 09/17/25 | ||
| Low | 13.98 on 08/19/24 | 23.28 on 11/19/25 | 11.01 on 09/26/25 | ||
| High | 14.32 on 11/18/24 | 32.30 on 09/18/25 | 25.52 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +15.12% since 05/17/24 | -32.56% since 06/17/25 | +329.35% since 06/17/25 | ||
| Low | 10.57 on 07/02/24 | 23.28 on 11/19/25 | 3.29 on 06/23/25 | ||
| High | 14.32 on 11/18/24 | 44.20 on 07/08/25 | 25.52 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,044,459 | 6,059,232 | 5,922,430 | ||
| Shares Outstanding, K | 422,394 | 228,564 | 395,092 | ||
| Annual Sales | 2,254,200,000 | 15,057,000,000 | 151,270,000 | ||
| Annual Net Income | 3,300,000 | 251,000,000 | -44,640,000 | ||
| Last Quarter Sales | 656,800,000 | 3,721,000,000 | 71,710,000 | ||
| Last Quarter Net Income | -19,900,000 | 68,000,000 | -3,280,000 | ||
| 60-Month Beta | 0.84 | 1.85 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/05/24 | 0.38 on 11/04/25 | -0.01 on 11/03/25 | ||
| Latest Earnings Date | 02/25/25 | 02/02/26 | 02/24/26 | ||
| Most Recent Dividend | 0.290 on 04/26/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.10 | 0.00 | ||