Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | TCOM | VIK | CCL |
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 276.66 | 130.29 | 50.78 | 71.55 | 25.65 |
| High | 283.23 | 134.03 | 51.97 | 73.25 | 26.22 |
| Low | 273.91 | 129.98 | 50.70 | 70.97 | 25.37 |
| Latest | 278.96 | 132.59 | 51.32 | 71.87 | 25.45 |
| Change | +15.31 | +4.07 | +0.26 | +3.88 | +1.33 |
| % Change | +5.81% | +3.17% | +0.51% | +5.71% | +5.51% |
| Volume | 3,534,000 | 3,568,300 | 2,926,700 | 2,937,000 | 34,796,898 |
| 20-Day Average Volume | 2,940,590 | 4,463,580 | 3,302,735 | 2,869,400 | 29,403,910 |
| Previous Close | 263.65 | 128.52 | 51.06 | 67.99 | 24.12 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 287.69 | 131.89 | 52.29 | 73.06 | 27.06 |
| 20-Day Raw Stochastic | 35.08% | 57.91% | 38.68% | 39.29% | 20.80% |
| 20-Day Relative Strength | 45.41 | 53.13 | 36.15 | 48.86 | 41.76 |
| Weighted Alpha | +19.57 | +9.83 | -25.52 | +70.49 | +12.02 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 03/16/26 | +3.33% since 03/16/26 | -1.78% since 03/16/26 | +0.90% since 03/16/26 | +2.95% since 03/16/26 |
| Low | 260.91 on 03/20/26 | 127.70 on 03/20/26 | 50.70 on 03/23/26 | 67.60 on 03/20/26 | 23.91 on 03/20/26 |
| High | 286.43 on 03/17/26 | 134.03 on 03/23/26 | 52.91 on 03/17/26 | 73.38 on 03/17/26 | 26.22 on 03/23/26 |
| 1-Month | |||||
| %Chg | -7.82% since 02/23/26 | +7.83% since 02/23/26 | -3.04% since 02/23/26 | -5.98% since 02/23/26 | -16.34% since 02/23/26 |
| Low | 256.16 on 03/09/26 | 123.77 on 02/24/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 321.16 on 02/26/26 | 139.00 on 03/05/26 | 54.24 on 03/06/26 | 81.48 on 02/26/26 | 32.99 on 02/26/26 |
| 3-Month | |||||
| %Chg | -4.56% since 12/23/25 | -2.86% since 12/23/25 | -29.19% since 12/23/25 | -1.70% since 12/23/25 | -19.61% since 12/23/25 |
| Low | 256.16 on 03/09/26 | 115.53 on 02/12/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -15.62% since 09/23/25 | +7.36% since 09/23/25 | -33.10% since 09/23/25 | +17.34% since 09/23/25 | -17.13% since 09/23/25 |
| Low | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 49.48 on 03/03/26 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,324,712 | 78,231,928 | 33,356,018 | 30,301,648 | 29,884,680 |
| Shares Outstanding, K | 270,528 | 608,714 | 653,271 | 445,678 | 1,239,000 |
| Annual Sales | 17,935,000,000 | 12,241,000,000 | 8,925,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 4,268,000,000 | 2,511,000,000 | 4,762,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 4,259,000,000 | 2,778,000,000 | 2,207,000,000 | 1,724,360,000 | 6,331,000,000 |
| Last Quarter Net Income | 754,000,000 | 341,000,000 | 614,000,000 | 299,910,000 | 422,000,000 |
| 60-Month Beta | 1.87 | 1.12 | -0.15 | 1.96 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/18/26 | 05/19/26 | 03/27/26 |
| Most Recent Dividend | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 03/06/26 | N/A | 03/17/25 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.39 | 32.37 | 8.68 | 27.28 | 11.08 |