Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | TCOM | CCL | VIK |
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 286.50 | 132.80 | 53.88 | 25.90 | 72.28 |
| High | 293.69 | 134.58 | 54.01 | 26.96 | 74.41 |
| Low | 280.23 | 130.07 | 52.76 | 25.28 | 71.00 |
| Latest | 285.03 | 132.44 | 53.18 | 26.21 | 72.30 |
| Change | -5.52 | -1.59 | -0.56 | -0.18 | -0.31 |
| % Change | -1.90% | -1.19% | -1.04% | -0.68% | -0.43% |
| Volume | 2,888,850 | 3,630,700 | 2,787,800 | 35,606,505 | 2,625,903 |
| 20-Day Average Volume | 2,736,195 | 5,946,100 | 4,171,410 | 25,105,064 | 2,625,210 |
| Previous Close | 290.55 | 134.03 | 53.74 | 26.39 | 72.61 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 309.48 | 128.47 | 53.96 | 30.44 | 75.96 |
| 20-Day Raw Stochastic | 28.80% | 72.05% | 43.57% | 26.65% | 42.01% |
| 20-Day Relative Strength | 43.61 | 53.21 | 38.31 | 37.84 | 47.58 |
| Weighted Alpha | +21.52 | +8.40 | -21.95 | +16.42 | +70.63 |
| Today's Opinion | 8% Sell | 56% Buy | 88% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 88% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 03/03/26 | -0.45% since 03/03/26 | +2.86% since 03/03/26 | -8.13% since 03/03/26 | -5.39% since 03/03/26 |
| Low | 256.16 on 03/09/26 | 128.37 on 03/09/26 | 50.12 on 03/05/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 306.37 on 03/04/26 | 139.00 on 03/05/26 | 54.24 on 03/06/26 | 28.95 on 03/04/26 | 77.49 on 03/04/26 |
| 1-Month | |||||
| %Chg | -17.93% since 02/10/26 | +10.07% since 02/10/26 | -7.51% since 02/10/26 | -21.41% since 02/10/26 | -6.93% since 02/10/26 |
| Low | 256.16 on 03/09/26 | 115.53 on 02/12/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 350.58 on 02/11/26 | 139.00 on 03/05/26 | 57.97 on 02/11/26 | 33.75 on 02/12/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | +9.47% since 12/10/25 | +3.82% since 12/10/25 | -24.92% since 12/10/25 | -0.27% since 12/10/25 | +5.01% since 12/10/25 |
| Low | 256.16 on 03/09/26 | 115.53 on 02/12/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -16.54% since 09/10/25 | +7.32% since 09/10/25 | -26.65% since 09/10/25 | -16.42% since 09/10/25 | +14.91% since 09/10/25 |
| Low | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 49.48 on 03/03/26 | 23.47 on 03/09/26 | 56.37 on 11/06/25 |
| High | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,601,912 | 81,585,936 | 35,106,784 | 32,697,210 | 32,176,616 |
| Shares Outstanding, K | 270,528 | 608,714 | 653,271 | 1,239,000 | 443,143 |
| Annual Sales | 17,935,000,000 | 12,241,000,000 | 8,925,000,000 | 26,622,000,000 | 6,501,420,000 |
| Annual Net Income | 4,268,000,000 | 2,511,000,000 | 4,762,000,000 | 2,760,000,000 | 1,147,570,000 |
| Last Quarter Sales | 4,259,000,000 | 2,778,000,000 | 2,207,000,000 | 6,331,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 754,000,000 | 341,000,000 | 614,000,000 | 422,000,000 | 299,910,000 |
| 60-Month Beta | 1.87 | 1.12 | -0.15 | 2.42 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 6.11 on 02/25/26 | 0.34 on 12/19/25 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/18/26 | 03/20/26 | 05/19/26 |
| Most Recent Dividend | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | 03/06/26 | N/A | 03/17/25 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 32.98 | 9.06 | 11.46 | 26.30 |