Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | CCL | VIK | TCOM |
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 309.41 | 134.43 | 31.38 | 77.57 | 52.13 |
| High | 314.87 | 136.97 | 31.96 | 78.41 | 53.00 |
| Low | 306.86 | 133.59 | 31.22 | 76.87 | 52.12 |
| Latest | 310.96 | 135.11 | 31.55 | 78.02 | 52.63 |
| Change | -7.98 | -1.86 | -1.15 | -1.69 | +0.36 |
| % Change | -2.50% | -1.36% | -3.52% | -2.12% | +0.69% |
| Volume | 2,985,401 | 6,379,817 | 19,844,158 | 1,883,723 | 2,963,588 |
| 20-Day Average Volume | 2,239,820 | 6,067,041 | 20,916,248 | 2,361,836 | 4,153,375 |
| Previous Close | 318.94 | 136.97 | 32.70 | 79.71 | 52.27 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 324.96 | 125.21 | 32.12 | 76.49 | 56.44 |
| 20-Day Raw Stochastic | 18.93% | 89.20% | 44.27% | 64.54% | 10.21% |
| 20-Day Relative Strength | 50.30 | 57.56 | 51.59 | 56.79 | 32.55 |
| Weighted Alpha | +24.77 | +2.52 | +35.10 | +71.41 | -18.71 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 16% Sell | 64% Buy | 8% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 02/20/26 | +5.65% since 02/20/26 | -1.38% since 02/20/26 | -0.99% since 02/20/26 | -3.56% since 02/20/26 |
| Low | 300.35 on 02/24/26 | 119.94 on 02/23/26 | 29.95 on 02/23/26 | 74.60 on 02/23/26 | 51.56 on 02/26/26 |
| High | 321.32 on 02/23/26 | 137.48 on 02/26/26 | 32.99 on 02/26/26 | 81.48 on 02/26/26 | 54.27 on 02/23/26 |
| 1-Month | |||||
| %Chg | +7.01% since 01/27/26 | +2.19% since 01/27/26 | +9.97% since 01/27/26 | +12.91% since 01/27/26 | -15.71% since 01/27/26 |
| Low | 291.13 on 01/28/26 | 115.53 on 02/12/26 | 28.62 on 01/28/26 | 69.07 on 01/28/26 | 51.56 on 02/26/26 |
| High | 356.39 on 02/10/26 | 137.48 on 02/26/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 | 63.13 on 01/28/26 |
| 3-Month | |||||
| %Chg | +17.03% since 11/26/25 | +15.74% since 11/26/25 | +24.07% since 11/26/25 | +17.34% since 11/26/25 | -24.51% since 11/26/25 |
| Low | 245.10 on 12/09/25 | 115.53 on 02/12/26 | 25.27 on 12/09/25 | 65.68 on 12/03/25 | 51.56 on 02/26/26 |
| High | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -13.40% since 08/27/25 | +4.05% since 08/27/25 | -2.44% since 08/27/25 | +23.96% since 08/27/25 | -19.39% since 08/27/25 |
| Low | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.37 on 11/06/25 | 51.56 on 02/26/26 |
| High | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,282,208 | 83,375,552 | 40,440,320 | 35,322,928 | 34,146,476 |
| Shares Outstanding, K | 270,528 | 608,714 | 1,236,707 | 443,143 | 653,271 |
| Annual Sales | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 5,333,880,000 | 7,302,000,000 |
| Annual Net Income | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 152,330,000 | 2,338,000,000 |
| Last Quarter Sales | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 1,999,640,000 | 2,576,000,000 |
| Last Quarter Net Income | 754,000,000 | 341,000,000 | 422,000,000 | 514,090,000 | 2,793,000,000 |
| 60-Month Beta | 1.91 | 1.15 | 2.49 | 2.07 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 1.20 on 11/19/25 | 6.11 on 02/25/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 03/20/26 | 03/03/26 | 05/18/26 |
| Most Recent Dividend | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 03/06/26 | N/A | 02/13/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 32.68 | 14.09 | 32.99 | 9.00 |