Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | NKE | BIRK | SHOO | WWW |
| Company | Rocky Brands Inc | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 40.60 | 41.80 | 42.20 | 42.82 | 19.28 |
| High | 40.75 | 42.08 | 42.30 | 42.82 | 19.28 |
| Low | 39.30 | 40.69 | 40.56 | 41.79 | 18.21 |
| Latest | 40.10 | 40.99 | 40.61 | 42.09 | 18.45 |
| Change | -1.12 | -1.22 | -2.36 | -1.42 | -1.19 |
| % Change | -2.72% | -2.89% | -5.49% | -3.26% | -6.06% |
| Volume | 52,200 | 18,156,199 | 1,446,100 | 771,500 | 956,800 |
| 20-Day Average Volume | 57,680 | 25,852,994 | 1,524,005 | 1,150,885 | 845,330 |
| Previous Close | 41.22 | 42.21 | 42.97 | 43.51 | 19.64 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.55 | 42.76 | 44.06 | 41.94 | 17.60 |
| 20-Day Raw Stochastic | 44.44% | 19.66% | 0.78% | 64.05% | 66.57% |
| 20-Day Relative Strength | 50.87 | 41.37 | 43.75 | 49.94 | 55.11 |
| Weighted Alpha | +41.45 | -47.70 | -28.10 | +46.46 | -8.35 |
| Today's Opinion | 72% Buy | 100% Sell | 24% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 64% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Sell | 56% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 07/16/26 | -8.03% since 07/16/26 | -8.35% since 07/16/26 | -3.64% since 07/16/26 | -1.49% since 07/16/26 |
| Low | 39.30 on 07/23/26 | 40.69 on 07/23/26 | 40.56 on 07/23/26 | 41.79 on 07/23/26 | 18.08 on 07/20/26 |
| High | 42.50 on 07/17/26 | 44.98 on 07/17/26 | 45.77 on 07/17/26 | 44.22 on 07/17/26 | 19.65 on 07/22/26 |
| 1-Month | |||||
| %Chg | -1.01% since 06/23/26 | -3.28% since 06/23/26 | -4.11% since 06/23/26 | -0.50% since 06/23/26 | +10.08% since 06/23/26 |
| Low | 38.18 on 07/09/26 | 40.00 on 06/26/26 | 40.56 on 07/23/26 | 38.26 on 07/08/26 | 16.06 on 06/30/26 |
| High | 42.50 on 07/17/26 | 45.03 on 07/02/26 | 46.94 on 07/13/26 | 44.24 on 07/16/26 | 19.65 on 07/22/26 |
| 3-Month | |||||
| %Chg | -7.38% since 04/23/26 | -8.46% since 04/23/26 | -0.12% since 04/23/26 | +10.88% since 04/23/26 | +4.36% since 04/23/26 |
| Low | 32.01 on 05/13/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 35.96 on 05/04/26 | 14.00 on 05/14/26 |
| High | 44.25 on 04/28/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 19.65 on 07/22/26 |
| 6-Month | |||||
| %Chg | +20.80% since 01/23/26 | -36.98% since 01/23/26 | +2.68% since 01/23/26 | -7.47% since 01/23/26 | +2.39% since 01/23/26 |
| Low | 31.10 on 01/29/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 |
| High | 48.70 on 02/26/26 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 21.41 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,410 | 60,701,560 | 7,468,423 | 3,076,147 | 1,512,715 |
| Shares Outstanding, K | 7,541 | 1,480,887 | 183,906 | 73,085 | 81,990 |
| Annual Sales | 481,980,000 | 46,398,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 |
| Annual Net Income | 22,270,000 | 3,108,000,000 | 385,460,000 | 44,660,000 | 95,800,000 |
| Last Quarter Sales | 124,400,000 | 10,972,000,000 | 723,700,000 | 653,100,000 | 457,600,000 |
| Last Quarter Net Income | 1,260,000 | 1,069,000,000 | 95,840,000 | 71,820,000 | 20,200,000 |
| 60-Month Beta | 2.37 | 1.12 | 1.26 | 1.15 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/28/26 | 0.20 on 06/30/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | 0.25 on 05/14/26 |
| Earnings Date | 07/28/26 | 09/29/26 | 08/13/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.170 on 06/01/26 | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | 0.100 on 07/01/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | N/A | 06/08/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 26.89 | 19.53 | 27.89 | 13.93 |