Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | NKE | BIRK | SHOO | WWW |
| Company | Rocky Brands Inc | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.51 | 67.29 | 45.91 | 43.88 | 18.31 |
| High | 31.51 | 68.20 | 47.28 | 44.30 | 19.21 |
| Low | 30.51 | 66.74 | 45.85 | 43.33 | 18.20 |
| Latest | 31.00 | 67.12 | 47.27 | 43.73 | 18.80 |
| Change | -0.21 | -0.66 | +1.54 | -0.42 | +0.45 |
| % Change | -0.67% | -0.97% | +3.37% | -0.95% | +2.45% |
| Volume | 25,150 | 15,434,654 | 2,878,196 | 670,591 | 1,419,222 |
| 20-Day Average Volume | 48,272 | 12,924,447 | 1,903,625 | 956,630 | 1,576,126 |
| Previous Close | 31.21 | 67.78 | 45.73 | 44.15 | 18.35 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.99 | 64.71 | 43.16 | 41.99 | 16.87 |
| 20-Day Raw Stochastic | 82.47% | 73.90% | 99.88% | 85.67% | 91.22% |
| 20-Day Relative Strength | 58.23 | 53.95 | 64.73 | 64.09 | 49.03 |
| Weighted Alpha | +29.75 | -10.14 | -16.89 | +30.54 | -4.59 |
| Today's Opinion | 100% Buy | 48% Sell | 24% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 32% Sell | 24% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 12/09/25 | +5.98% since 12/09/25 | +8.14% since 12/09/25 | +0.37% since 12/09/25 | +7.37% since 12/09/25 |
| Low | 28.92 on 12/10/25 | 63.76 on 12/10/25 | 43.79 on 12/10/25 | 43.05 on 12/15/25 | 17.46 on 12/10/25 |
| High | 31.51 on 12/16/25 | 69.14 on 12/12/25 | 47.28 on 12/16/25 | 44.99 on 12/12/25 | 19.21 on 12/16/25 |
| 1-Month | |||||
| %Chg | +2.85% since 11/14/25 | +4.60% since 11/14/25 | +17.76% since 11/14/25 | +15.32% since 11/14/25 | +21.76% since 11/14/25 |
| Low | 28.60 on 11/20/25 | 61.41 on 11/20/25 | 38.94 on 11/18/25 | 36.20 on 11/18/25 | 14.54 on 11/18/25 |
| High | 31.51 on 12/16/25 | 69.14 on 12/12/25 | 47.28 on 12/16/25 | 44.99 on 12/12/25 | 19.21 on 12/16/25 |
| 3-Month | |||||
| %Chg | +6.20% since 09/16/25 | -7.74% since 09/16/25 | +3.53% since 09/16/25 | +38.69% since 09/16/25 | -38.16% since 09/16/25 |
| Low | 26.29 on 10/10/25 | 60.29 on 11/07/25 | 38.16 on 11/06/25 | 31.01 on 09/17/25 | 13.47 on 11/05/25 |
| High | 33.40 on 11/06/25 | 76.97 on 10/02/25 | 47.95 on 09/19/25 | 44.99 on 12/12/25 | 31.25 on 09/17/25 |
| 6-Month | |||||
| %Chg | +42.73% since 06/16/25 | +8.43% since 06/16/25 | -10.56% since 06/16/25 | +80.48% since 06/16/25 | +5.15% since 06/16/25 |
| Low | 20.52 on 06/25/25 | 59.19 on 06/20/25 | 38.16 on 11/06/25 | 22.26 on 07/30/25 | 13.47 on 11/05/25 |
| High | 33.40 on 11/06/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 44.99 on 12/12/25 | 32.80 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,878 | 100,192,472 | 8,589,420 | 3,207,850 | 1,504,113 |
| Shares Outstanding, K | 7,494 | 1,478,201 | 187,829 | 72,658 | 81,968 |
| Annual Sales | 453,770,000 | 46,309,000,000 | 1,957,730,000 | 2,282,930,000 | 1,755,000,000 |
| Annual Net Income | 11,390,000 | 3,219,000,000 | 207,850,000 | 169,390,000 | 47,900,000 |
| Last Quarter Sales | 122,540,000 | 11,720,000,000 | 720,900,000 | 667,880,000 | 470,300,000 |
| Last Quarter Net Income | 7,210,000 | 727,000,000 | 146,700,000 | 20,530,000 | 25,100,000 |
| 60-Month Beta | 2.64 | 1.28 | 1.14 | 1.13 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/28/25 | 0.49 on 09/30/25 | 0.70 on 08/14/25 | 0.43 on 11/05/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 02/24/26 | 12/18/25 | 12/18/25 | 02/25/26 | 02/18/26 |
| Most Recent Dividend | 0.155 on 12/01/25 | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | 0.100 on 10/01/25 |
| Next Ex-Dividends Date | 12/01/25 | 12/01/25 | N/A | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 34.60 | 25.42 | 24.50 | 13.83 |