Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | CAL | WEYS | ||
| Company | Rocky Brands Inc | Caleres Inc | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.56 | 13.52 | 33.83 | ||
| High | 31.51 | 13.75 | 34.17 | ||
| Low | 30.56 | 13.31 | 33.83 | ||
| Latest | 31.35 | 13.64 | 34.15 | ||
| Change | +0.14 | -0.10 | +0.30 | ||
| % Change | +0.45% | -0.73% | +0.89% | ||
| Volume | 817 | 80,683 | 1,713 | ||
| 20-Day Average Volume | 47,056 | 1,192,469 | 17,262 | ||
| Previous Close | 31.21 | 13.64 | 33.85 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.99 | 12.21 | 30.83 | ||
| 20-Day Raw Stochastic | 86.10% | 95.75% | 99.71% | ||
| 20-Day Relative Strength | 58.98 | 58.95 | 61.77 | ||
| Weighted Alpha | +30.36 | -35.04 | -2.38 | ||
| Today's Opinion | 100% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 12/09/25 | +6.75% since 12/09/25 | +7.29% since 12/09/25 | ||
| Low | 28.92 on 12/10/25 | 12.31 on 12/10/25 | 31.66 on 12/10/25 | ||
| High | 31.51 on 12/16/25 | 13.77 on 12/15/25 | 34.17 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +3.20% since 11/14/25 | +31.91% since 11/14/25 | -1.75% since 11/14/25 | ||
| Low | 28.60 on 11/20/25 | 9.54 on 11/18/25 | 27.25 on 11/19/25 | ||
| High | 31.51 on 12/16/25 | 13.78 on 12/05/25 | 34.17 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +6.56% since 09/16/25 | -10.53% since 09/16/25 | +13.49% since 09/16/25 | ||
| Low | 26.29 on 10/10/25 | 9.54 on 11/18/25 | 27.25 on 11/19/25 | ||
| High | 33.40 on 11/06/25 | 15.87 on 09/17/25 | 34.92 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +43.21% since 06/16/25 | +0.52% since 06/16/25 | +13.19% since 06/16/25 | ||
| Low | 20.52 on 06/25/25 | 9.54 on 11/18/25 | 27.25 on 11/19/25 | ||
| High | 33.40 on 11/06/25 | 16.14 on 09/11/25 | 34.92 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,878 | 462,341 | 323,213 | ||
| Shares Outstanding, K | 7,494 | 33,896 | 9,548 | ||
| Annual Sales | 453,770,000 | 2,722,680,000 | 290,290,000 | ||
| Annual Net Income | 11,390,000 | 107,260,000 | 30,320,000 | ||
| Last Quarter Sales | 122,540,000 | 790,050,000 | 73,120,000 | ||
| Last Quarter Net Income | 7,210,000 | 2,390,000 | 6,590,000 | ||
| 60-Month Beta | 2.64 | 0.73 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/28/25 | 0.67 on 12/09/25 | 0.69 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 03/19/26 | 03/03/26 | ||
| Most Recent Dividend | 0.155 on 12/01/25 | 0.070 on 09/12/25 | 2.270 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/26/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 8.47 | 12.99 | ||