Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | WEYS | BIRD | ||
| Company | Rocky Brands Inc | Weyco Gp Inc | Smartbird Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.60 | 38.34 | 2.71 | ||
| High | 40.75 | 38.74 | 2.80 | ||
| Low | 39.30 | 37.00 | 2.55 | ||
| Latest | 40.10 | 37.95 | 2.56 | ||
| Change | -1.12 | -0.71 | -0.20 | ||
| % Change | -2.72% | -1.84% | -7.25% | ||
| Volume | 52,200 | 22,000 | 350,200 | ||
| 20-Day Average Volume | 57,680 | 20,620 | 518,505 | ||
| Previous Close | 41.22 | 38.66 | 2.76 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.55 | 38.69 | 3.36 | ||
| 20-Day Raw Stochastic | 44.44% | 36.92% | 0.40% | ||
| 20-Day Relative Strength | 50.87 | 52.07 | 36.06 | ||
| Weighted Alpha | +41.45 | +26.06 | -94.52 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 07/16/26 | -5.90% since 07/16/26 | -10.18% since 07/16/26 | ||
| Low | 39.30 on 07/23/26 | 37.00 on 07/23/26 | 2.55 on 07/23/26 | ||
| High | 42.50 on 07/17/26 | 40.36 on 07/17/26 | 2.89 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 06/23/26 | +0.93% since 06/23/26 | -50.00% since 06/23/26 | ||
| Low | 38.18 on 07/09/26 | 36.51 on 07/08/26 | 2.55 on 07/23/26 | ||
| High | 42.50 on 07/17/26 | 40.41 on 07/16/26 | 5.74 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -7.38% since 04/23/26 | +12.81% since 04/23/26 | -68.04% since 04/23/26 | ||
| Low | 32.01 on 05/13/26 | 31.45 on 05/05/26 | 2.55 on 07/23/26 | ||
| High | 44.25 on 04/28/26 | 40.41 on 07/16/26 | 8.48 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +20.80% since 01/23/26 | +23.41% since 01/23/26 | -38.16% since 01/23/26 | ||
| Low | 31.10 on 01/29/26 | 29.88 on 03/06/26 | 2.15 on 03/31/26 | ||
| High | 48.70 on 02/26/26 | 40.41 on 07/16/26 | 24.31 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,410 | 361,747 | 22,544 | ||
| Shares Outstanding, K | 7,541 | 9,532 | 8,806 | ||
| Annual Sales | 481,980,000 | 276,170,000 | 152,470,000 | ||
| Annual Net Income | 22,270,000 | 23,080,000 | -77,280,000 | ||
| Last Quarter Sales | 124,400,000 | 68,010,000 | 22,320,000 | ||
| Last Quarter Net Income | 1,260,000 | 6,120,000 | -20,720,000 | ||
| 60-Month Beta | 2.37 | 0.87 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/28/26 | 0.64 on 05/05/26 | -2.37 on 05/14/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.170 on 06/01/26 | 0.280 on 05/19/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 15.59 | 0.00 | ||