Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | CAL | WEYS | ||
| Company | Rocky Brands Inc | Caleres Inc | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.53 | 13.70 | 34.99 | ||
| High | 39.95 | 14.63 | 36.00 | ||
| Low | 36.45 | 13.55 | 34.99 | ||
| Latest | 38.69 | 13.62 | 35.97 | ||
| Change | +0.73 | -0.01 | +1.15 | ||
| % Change | +1.92% | -0.07% | +3.30% | ||
| Volume | 15,515 | 355,185 | 15,969 | ||
| 20-Day Average Volume | 58,940 | 716,496 | 15,668 | ||
| Previous Close | 37.96 | 13.63 | 34.82 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.39 | 12.98 | 34.97 | ||
| 20-Day Raw Stochastic | 90.58% | 68.40% | 83.67% | ||
| 20-Day Relative Strength | 53.98 | 53.63 | 56.49 | ||
| Weighted Alpha | +49.78 | +7.48 | +24.87 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 06/02/26 | -5.18% since 06/02/26 | +0.70% since 06/02/26 | ||
| Low | 35.47 on 06/03/26 | 12.17 on 06/05/26 | 33.74 on 06/03/26 | ||
| High | 39.65 on 06/09/26 | 15.04 on 06/04/26 | 36.00 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +4.15% since 05/08/26 | +1.00% since 05/08/26 | +5.74% since 05/08/26 | ||
| Low | 32.01 on 05/13/26 | 10.60 on 05/19/26 | 32.60 on 05/19/26 | ||
| High | 39.65 on 06/09/26 | 15.04 on 06/04/26 | 36.58 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -10.61% since 03/09/26 | +35.13% since 03/09/26 | +12.46% since 03/09/26 | ||
| Low | 32.01 on 05/13/26 | 8.80 on 03/18/26 | 31.10 on 03/27/26 | ||
| High | 45.30 on 03/10/26 | 15.04 on 06/04/26 | 36.58 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +33.92% since 12/09/25 | +7.03% since 12/09/25 | +12.88% since 12/09/25 | ||
| Low | 28.34 on 01/07/26 | 8.80 on 03/18/26 | 29.88 on 03/06/26 | ||
| High | 48.70 on 02/26/26 | 15.04 on 06/04/26 | 36.58 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,271 | 459,890 | 331,911 | ||
| Shares Outstanding, K | 7,541 | 33,741 | 9,532 | ||
| Annual Sales | 481,980,000 | 2,757,850,000 | 276,170,000 | ||
| Annual Net Income | 22,270,000 | -6,690,000 | 23,080,000 | ||
| Last Quarter Sales | 124,400,000 | 666,600,000 | 68,010,000 | ||
| Last Quarter Net Income | 1,260,000 | 14,280,000 | 6,120,000 | ||
| 60-Month Beta | 2.38 | 0.74 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/28/26 | 0.38 on 06/04/26 | 0.64 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 09/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.170 on 06/01/26 | 0.070 on 03/26/26 | 0.280 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/11/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 9.23 | 14.15 | ||