Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | CAL | WEYS | ||
| Company | Rocky Brands Inc | Caleres Inc | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.18 | 13.26 | 34.05 | ||
| High | 38.19 | 13.60 | 34.50 | ||
| Low | 36.08 | 12.92 | 33.15 | ||
| Latest | 37.38 | 13.50 | 33.98 | ||
| Change | +1.09 | +0.23 | -0.28 | ||
| % Change | +3.00% | +1.73% | -0.82% | ||
| Volume | 57,000 | 444,400 | 11,000 | ||
| 20-Day Average Volume | 74,105 | 565,615 | 14,570 | ||
| Previous Close | 36.29 | 13.27 | 34.26 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.44 | 13.38 | 33.80 | ||
| 20-Day Raw Stochastic | 25.16% | 54.62% | 67.83% | ||
| 20-Day Relative Strength | 43.24 | 57.11 | 53.41 | ||
| Weighted Alpha | +50.20 | -4.07 | +8.80 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/01/26 | +0.52% since 05/01/26 | +2.85% since 05/01/26 | ||
| Low | 36.00 on 05/07/26 | 12.20 on 05/04/26 | 31.45 on 05/05/26 | ||
| High | 38.21 on 05/04/26 | 14.20 on 05/06/26 | 34.50 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -10.30% since 04/08/26 | +23.29% since 04/08/26 | +0.03% since 04/08/26 | ||
| Low | 34.88 on 04/29/26 | 10.67 on 04/09/26 | 31.45 on 05/05/26 | ||
| High | 44.83 on 04/17/26 | 14.58 on 04/21/26 | 35.18 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +12.12% since 02/06/26 | +4.01% since 02/06/26 | +3.50% since 02/06/26 | ||
| Low | 32.10 on 02/11/26 | 8.80 on 03/18/26 | 29.88 on 03/06/26 | ||
| High | 48.70 on 02/26/26 | 14.58 on 04/21/26 | 35.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +25.69% since 11/07/25 | +19.47% since 11/07/25 | +5.46% since 11/07/25 | ||
| Low | 28.34 on 01/07/26 | 8.80 on 03/18/26 | 27.25 on 11/19/25 | ||
| High | 48.70 on 02/26/26 | 14.58 on 04/21/26 | 35.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,897 | 455,504 | 323,880 | ||
| Shares Outstanding, K | 7,541 | 33,741 | 9,531 | ||
| Annual Sales | 481,980,000 | 2,757,850,000 | 276,170,000 | ||
| Annual Net Income | 22,270,000 | -6,690,000 | 23,080,000 | ||
| Last Quarter Sales | 124,400,000 | 695,060,000 | 76,800,000 | ||
| Last Quarter Net Income | 1,260,000 | -22,730,000 | 8,690,000 | ||
| 60-Month Beta | 2.39 | 0.71 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/28/26 | -0.06 on 03/19/26 | 0.64 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 06/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.155 on 03/02/26 | 0.070 on 12/26/25 | 0.270 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 12/26/25 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 11.25 | 13.81 | ||