Rocky Brands Inc
(RCKY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | CAL | WEYS | ||
| Company | Rocky Brands Inc | Caleres Inc | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.60 | 12.62 | 32.99 | ||
| High | 33.91 | 13.05 | 33.19 | ||
| Low | 33.34 | 12.62 | 32.73 | ||
| Latest | 33.34 | 12.98 | 32.83 | ||
| Change | +0.14 | +0.40 | +0.09 | ||
| % Change | +0.42% | +3.18% | +0.27% | ||
| Volume | 22,600 | 447,300 | 10,400 | ||
| 20-Day Average Volume | 33,345 | 581,115 | 9,035 | ||
| Previous Close | 33.20 | 12.58 | 32.74 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.59 | 13.12 | 31.33 | ||
| 20-Day Raw Stochastic | 77.28% | 40.94% | 88.89% | ||
| 20-Day Relative Strength | 59.00 | 50.56 | 57.46 | ||
| Weighted Alpha | +38.31 | -19.65 | -0.51 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 01/30/26 | +6.22% since 01/30/26 | +3.83% since 01/30/26 | ||
| Low | 32.15 on 02/03/26 | 12.24 on 02/02/26 | 31.24 on 02/03/26 | ||
| High | 34.00 on 02/04/26 | 13.70 on 02/05/26 | 33.19 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +14.73% since 01/06/26 | -0.76% since 01/06/26 | +7.67% since 01/06/26 | ||
| Low | 28.34 on 01/07/26 | 11.94 on 01/30/26 | 29.91 on 01/29/26 | ||
| High | 34.36 on 01/22/26 | 14.48 on 01/09/26 | 33.19 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +11.77% since 11/06/25 | +17.57% since 11/06/25 | +6.66% since 11/06/25 | ||
| Low | 28.34 on 01/07/26 | 9.54 on 11/18/25 | 27.25 on 11/19/25 | ||
| High | 34.36 on 01/22/26 | 14.48 on 01/09/26 | 34.92 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +19.80% since 08/06/25 | -6.62% since 08/06/25 | +13.87% since 08/06/25 | ||
| Low | 25.76 on 08/20/25 | 9.54 on 11/18/25 | 27.25 on 11/19/25 | ||
| High | 34.36 on 01/22/26 | 16.14 on 09/11/25 | 34.92 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,840 | 439,970 | 313,474 | ||
| Shares Outstanding, K | 7,494 | 33,896 | 9,548 | ||
| Annual Sales | 453,770,000 | 2,722,680,000 | 290,290,000 | ||
| Annual Net Income | 11,390,000 | 107,260,000 | 30,320,000 | ||
| Last Quarter Sales | 122,540,000 | 790,050,000 | 73,120,000 | ||
| Last Quarter Net Income | 7,210,000 | 2,390,000 | 6,590,000 | ||
| 60-Month Beta | 2.72 | 0.64 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/28/25 | 0.67 on 12/09/25 | 0.69 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 03/19/26 | 03/03/26 | ||
| Most Recent Dividend | 0.155 on 12/01/25 | 0.070 on 12/26/25 | 2.270 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/26/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 8.01 | 12.89 | ||