Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | CAL | WEYS | ||
| Company | Rocky Brands Inc | Caleres Inc | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.53 | 13.65 | 35.00 | ||
| High | 38.53 | 13.65 | 35.00 | ||
| Low | 38.53 | 13.65 | 35.00 | ||
| Latest | 37.64 | 14.18 | 35.00 | ||
| Change | -0.32 | +0.55 | +0.18 | ||
| % Change | -0.84% | +4.04% | +0.50% | ||
| Volume | 267 | 76,549 | 541 | ||
| 20-Day Average Volume | 60,475 | 703,747 | 15,735 | ||
| Previous Close | 37.96 | 13.63 | 34.82 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.18 | 12.98 | 34.91 | ||
| 20-Day Raw Stochastic | 79.44% | 68.62% | 55.78% | ||
| 20-Day Relative Strength | 50.87 | 53.68 | 52.03 | ||
| Weighted Alpha | +44.69 | +7.58 | +19.58 | ||
| Today's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 06/01/26 | -5.11% since 06/02/26 | -2.52% since 06/01/26 | ||
| Low | 35.47 on 06/03/26 | 12.17 on 06/05/26 | 33.74 on 06/03/26 | ||
| High | 39.50 on 06/02/26 | 15.04 on 06/04/26 | 35.85 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 05/08/26 | +1.07% since 05/08/26 | +2.47% since 05/08/26 | ||
| Low | 32.01 on 05/13/26 | 10.60 on 05/19/26 | 32.60 on 05/19/26 | ||
| High | 39.50 on 06/02/26 | 15.04 on 06/04/26 | 36.58 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -13.27% since 03/06/26 | +35.23% since 03/09/26 | +12.11% since 03/06/26 | ||
| Low | 32.01 on 05/13/26 | 8.80 on 03/18/26 | 30.70 on 03/09/26 | ||
| High | 45.30 on 03/10/26 | 15.04 on 06/04/26 | 36.58 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +31.81% since 12/08/25 | +7.10% since 12/09/25 | +13.75% since 12/08/25 | ||
| Low | 28.34 on 01/07/26 | 8.80 on 03/18/26 | 29.88 on 03/06/26 | ||
| High | 48.70 on 02/26/26 | 15.04 on 06/04/26 | 36.58 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,271 | 459,890 | 331,911 | ||
| Shares Outstanding, K | 7,541 | 33,741 | 9,532 | ||
| Annual Sales | 481,980,000 | 2,757,850,000 | 276,170,000 | ||
| Annual Net Income | 22,270,000 | -6,690,000 | 23,080,000 | ||
| Last Quarter Sales | 124,400,000 | 666,600,000 | 68,010,000 | ||
| Last Quarter Net Income | 1,260,000 | 14,280,000 | 6,120,000 | ||
| 60-Month Beta | 2.38 | 0.74 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/28/26 | 0.38 on 06/04/26 | 0.64 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 09/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.170 on 06/01/26 | 0.070 on 03/26/26 | 0.280 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/11/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 9.23 | 14.15 | ||