Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | WWW | WEYS | ||
| Company | Rocky Brands Inc | Wolverine World Wide | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.63 | 11.12 | 30.00 | ||
| High | 35.69 | 11.15 | 30.00 | ||
| Low | 34.00 | 10.63 | 29.18 | ||
| Last | 35.11 | 10.75 | 29.28 | ||
| Change | +1.11 | -0.14 | -0.41 | ||
| % Change | +3.26% | -1.29% | -1.38% | ||
| Volume | 84,900 | 1,180,900 | 6,000 | ||
| 20-Day Average Volume | 38,945 | 842,110 | 9,020 | ||
| Previous Close | 34.00 | 10.89 | 29.69 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.66 | 10.07 | 29.09 | ||
| 20-Day Raw Stochastic | 94.86% | 78.55% | 56.46% | ||
| 20-Day Relative Strength | 69.50% | 57.15% | 47.60% | ||
| Weighted Alpha | +27.06 | -5.76 | +9.62 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.54% since 04/26/24 | -1.38% since 04/26/24 | +0.21% since 04/26/24 | ||
| Low | 25.73 on 04/30/24 | 10.34 on 05/01/24 | 28.55 on 04/30/24 | ||
| High | 35.69 on 05/03/24 | 11.21 on 05/02/24 | 30.00 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +31.45% since 04/03/24 | +5.39% since 04/03/24 | -1.94% since 04/03/24 | ||
| Low | 24.41 on 04/16/24 | 9.06 on 04/12/24 | 27.05 on 04/16/24 | ||
| High | 35.69 on 05/03/24 | 11.21 on 05/02/24 | 31.00 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +23.41% since 02/02/24 | +25.44% since 02/02/24 | -9.88% since 02/02/24 | ||
| Low | 23.81 on 03/27/24 | 8.06 on 02/07/24 | 27.05 on 04/16/24 | ||
| High | 35.69 on 05/03/24 | 11.34 on 03/28/24 | 33.70 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +69.86% since 11/03/23 | +27.22% since 11/03/23 | +7.85% since 11/03/23 | ||
| Low | 20.07 on 11/06/23 | 7.58 on 01/04/24 | 24.47 on 11/13/23 | ||
| High | 35.69 on 05/03/24 | 11.34 on 03/28/24 | 33.70 on 02/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,629 | 859,043 | 278,376 | ||
| Shares Outstanding, K | 7,423 | 79,911 | 9,507 | ||
| Annual Sales | 461,830,000 | 2,242,900,000 | 318,050,000 | ||
| Annual Net Income | 10,430,000 | -39,600,000 | 30,190,000 | ||
| Last Quarter Sales | 125,950,000 | 526,700,000 | 80,590,000 | ||
| Last Quarter Net Income | 6,710,000 | -91,200,000 | 8,540,000 | ||
| 60-Month Beta | 1.97 | 1.73 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/30/24 | -0.30 on 02/21/24 | 0.90 on 03/05/24 | ||
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.155 on 03/01/24 | 0.100 on 03/28/24 | 0.250 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 07/01/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 217.80 | 9.40 | ||