Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rogers Communication (RCI)

Rogers Communication (RCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 47.07 168.80 44.57    
High 47.07 169.01 45.12    
Low 46.41 167.70 43.73    
Last 46.78 168.06 43.79    
Change -0.46 -1.03 -0.95    
% Change -0.97% -0.61% -2.12%    
Volume 254,517 96,410 2,319,640    
20-Day Average Volume 404,961 145,215 1,976,462    
Previous Close 47.24 169.09 44.74    
Industry Cable TV Cable TV Cable TV    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 48.20 176.40 43.56    
20-Day Raw Stochastic 12.12% 1.71% 48.44%    
20-Day Relative Strength 31.74% 36.67% 52.86%    
Weighted Alpha +8.64 +16.28 +49.54    
Today's Opinion 72% Sell 40% Buy 96% Buy    
Previous Opinion 64% Sell 40% Buy 96% Buy    
Last Month's Opinion 24% Buy 100% Buy 88% Buy    
Performance  
5-Days  
%Chg -0.26% since 09/21/21 -1.14% since 09/21/21 +5.62% since 09/21/21    
Low 46.41 on 09/28/21 167.70 on 09/28/21 41.79 on 09/22/21    
High 47.49 on 09/22/21 173.68 on 09/23/21 45.12 on 09/28/21    
1-Month  
%Chg -7.82% since 08/27/21 -9.15% since 08/27/21 +1.48% since 08/27/21    
Low 46.10 on 09/20/21 167.70 on 09/28/21 41.46 on 09/21/21    
High 51.71 on 08/31/21 188.76 on 09/01/21 46.27 on 09/08/21    
3-Month  
%Chg -11.15% since 06/28/21 +0.09% since 06/28/21 +4.89% since 06/28/21    
Low 46.10 on 09/20/21 164.32 on 07/15/21 38.71 on 07/19/21    
High 53.90 on 07/02/21 188.76 on 09/01/21 46.27 on 09/08/21    
6-Month  
%Chg -1.68% since 03/26/21 +13.54% since 03/26/21 +21.23% since 03/26/21    
Low 46.04 on 04/01/21 140.85 on 04/09/21 34.78 on 03/29/21    
High 53.90 on 07/02/21 188.76 on 09/01/21 47.05 on 05/10/21    
Key Statistics  
Market Capitalization, $K 23,852,658 30,744,110 23,617,752    
Shares Outstanding, K 504,925 181,821 527,889    
Annual Sales 10,388,290,000 50,710,000 15,493,430,000    
Annual Net Income 1,188,430,000 397,620,000 1,762,670,000    
Last Quarter Sales 2,916,460,000 242,280,000 4,486,960,000    
Last Quarter Net Income 245,890,000 56,260,000 671,050,000    
60-Month Beta 0.47 1.05 2.16    
Per-Share Information  
Most Recent Earnings 0.76 on 07/21/21 N/A 1.06 on 08/09/21    
Latest Earnings Date 10/28/21 08/06/21 08/09/21    
Most Recent Dividend 0.384 on 12/09/20 N/A 1.000 on 12/12/12    
Next Ex-Dividends Date 12/09/20 N/A N/A    
Ratios  
Price/Earnings ttm 16.86 48.81 10.44    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar