Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCI | CHTR | LBRDA | ||
Company | Rogers Communication | Charter Communications Inc | Liberty Broadband Corp Sr A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 37.48 | 260.36 | 50.00 | ||
High | 37.97 | 260.36 | 51.55 | ||
Low | 37.08 | 260.36 | 49.96 | ||
Last | 37.44 | 260.36 | 51.32 | ||
Change | -0.03 | +0.66 | +1.19 | ||
% Change | -0.08% | +0.25% | +2.37% | ||
Volume | 994,200 | 457 | 91,400 | ||
20-Day Average Volume | 932,065 | 1,270,263 | 145,515 | ||
Previous Close | 37.47 | 259.70 | 50.13 | ||
Industry | Cable TV | Cable TV | Cable TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.59 | 262.25 | 50.17 | ||
20-Day Raw Stochastic | 10.59% | 61.44% | 58.70% | ||
20-Day Relative Strength | 32.41% | 40.10% | 41.78% | ||
Weighted Alpha | -24.58 | -34.21 | -42.56 | ||
Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.89% since 04/24/24 | +0.49% since 04/25/24 | +2.05% since 04/24/24 | ||
Low | 37.08 on 05/01/24 | 236.08 on 04/26/24 | 47.17 on 04/26/24 | ||
High | 38.48 on 04/26/24 | 263.24 on 05/01/24 | 51.55 on 05/01/24 | ||
1-Month | |||||
%Chg | -8.12% since 04/01/24 | -6.35% since 04/02/24 | -7.48% since 04/01/24 | ||
Low | 37.08 on 05/01/24 | 236.08 on 04/26/24 | 47.17 on 04/26/24 | ||
High | 40.48 on 04/24/24 | 281.33 on 04/04/24 | 55.41 on 04/02/24 | ||
3-Month | |||||
%Chg | -20.76% since 02/01/24 | -18.44% since 02/02/24 | -36.32% since 02/01/24 | ||
Low | 37.08 on 05/01/24 | 236.08 on 04/26/24 | 47.17 on 04/26/24 | ||
High | 47.49 on 02/02/24 | 317.38 on 02/05/24 | 72.78 on 02/02/24 | ||
6-Month | |||||
%Chg | -0.93% since 11/01/23 | -36.90% since 11/02/23 | -38.39% since 11/01/23 | ||
Low | 37.08 on 05/01/24 | 236.08 on 04/26/24 | 47.17 on 04/26/24 | ||
High | 48.19 on 01/24/24 | 424.86 on 11/03/23 | 87.49 on 11/03/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,789,548 | 37,714,936 | 7,334,962 | ||
Shares Outstanding, K | 528,567 | 145,225 | 142,926 | ||
Annual Sales | 14,303,370,000 | 54,607,000,000 | 981,000,000 | ||
Annual Net Income | 628,940,000 | 4,557,000,000 | 688,000,000 | ||
Last Quarter Sales | 3,633,110,000 | 13,679,000,000 | 250,000,000 | ||
Last Quarter Net Income | 189,770,000 | 1,106,000,000 | 205,000,000 | ||
60-Month Beta | 0.62 | 0.97 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 04/24/24 | 7.55 on 04/26/24 | 1.39 on 02/16/24 | ||
Latest Earnings Date | 04/24/24 | 04/26/24 | 05/08/24 | ||
Most Recent Dividend | 0.369 on 12/07/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/07/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.32 | 8.28 | 10.73 |