Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Rogers Communication (RCI)

Rogers Communication (RCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 43.75 455.25 112.37    
High 43.88 464.78 115.84    
Low 42.94 450.65 111.54    
Last 43.28 462.98 115.79    
Change -0.76 +3.53 +2.03    
% Change -1.73% +0.77% +1.78%    
Volume 809,500 828,800 833,900    
20-Day Average Volume 426,435 1,304,300 1,015,890    
Previous Close 44.04 459.45 113.76    
Industry Cable TV Cable TV Cable TV    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 45.82 464.58 116.55    
20-Day Raw Stochastic 6.94% 55.60% 50.75%    
20-Day Relative Strength 33.12% 49.01% 48.80%    
Weighted Alpha -19.40 -39.90 -36.90    
Today's Opinion 88% Sell 100% Sell 100% Sell    
Previous Opinion 88% Sell 100% Sell 100% Sell    
Last Month's Opinion 72% Sell 88% Sell 88% Sell    
Performance  
5-Days  
%Chg -5.83% since 07/29/22 +7.15% since 07/29/22 +6.30% since 07/29/22    
Low 42.94 on 08/05/22 421.16 on 08/01/22 106.50 on 08/01/22    
High 46.19 on 08/01/22 469.99 on 08/04/22 115.84 on 08/05/22    
1-Month  
%Chg -10.60% since 07/05/22 -3.79% since 07/05/22 -2.86% since 07/05/22    
Low 42.94 on 08/05/22 421.16 on 08/01/22 106.50 on 08/01/22    
High 48.44 on 07/06/22 496.37 on 07/21/22 124.81 on 07/22/22    
3-Month  
%Chg -18.36% since 05/05/22 +1.49% since 05/05/22 +2.01% since 05/05/22    
Low 42.94 on 08/05/22 407.75 on 06/16/22 102.14 on 06/16/22    
High 53.00 on 05/06/22 515.66 on 05/27/22 126.62 on 06/01/22    
6-Month  
%Chg -15.44% since 02/04/22 -23.97% since 02/04/22 -24.31% since 02/04/22    
Low 42.94 on 08/05/22 407.75 on 06/16/22 102.14 on 06/16/22    
High 64.55 on 04/20/22 615.84 on 02/08/22 155.98 on 02/09/22    
Key Statistics  
Market Capitalization, $K 21,853,152 77,714,896 18,847,602    
Shares Outstanding, K 504,925 167,858 162,774    
Annual Sales 11,693,220,000 51,682,000,000 988,000,000    
Annual Net Income 1,243,130,000 4,654,000,000 732,000,000    
Last Quarter Sales 3,029,030,000 13,598,000,000 238,000,000    
Last Quarter Net Income 320,290,000 1,471,000,000 299,000,000    
60-Month Beta 0.44 0.91 0.91    
Per-Share Information  
Most Recent Earnings 0.67 on 07/27/22 8.80 on 07/29/22 1.77 on 05/06/22    
Latest Earnings Date 07/27/22 07/29/22 08/05/22    
Most Recent Dividend 0.395 on 06/09/22 N/A N/A    
Next Ex-Dividends Date 09/08/22 N/A N/A    
Ratios  
Price/Earnings ttm 14.83 14.76 18.93    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar