Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | BCE | TU | ||
| Company | Rogers Communication | BCE Inc | Telus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.80 | 24.39 | 12.45 | ||
| High | 37.25 | 24.68 | 12.61 | ||
| Low | 36.55 | 24.37 | 12.42 | ||
| Latest | 36.60 | 24.60 | 12.49 | ||
| Change | -0.05 | +0.21 | +0.07 | ||
| % Change | -0.14% | +0.86% | +0.56% | ||
| Volume | 701,479 | 1,709,498 | 3,518,957 | ||
| 20-Day Average Volume | 990,144 | 2,887,700 | 4,832,472 | ||
| Previous Close | 36.65 | 24.39 | 12.42 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 24.06 | 12.47 | ||
| 20-Day Raw Stochastic | 68.57% | 88.05% | 48.42% | ||
| 20-Day Relative Strength | 52.52 | 53.71 | 47.93 | ||
| Weighted Alpha | +27.86 | +11.32 | -23.20 | ||
| Today's Opinion | 40% Sell | 16% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 05/15/26 | +3.40% since 05/15/26 | +2.29% since 05/15/26 | ||
| Low | 35.18 on 05/19/26 | 23.62 on 05/18/26 | 12.03 on 05/19/26 | ||
| High | 37.25 on 05/22/26 | 24.67 on 05/22/26 | 12.60 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 04/22/26 | +3.67% since 04/22/26 | +1.54% since 04/22/26 | ||
| Low | 35.18 on 05/19/26 | 23.16 on 04/29/26 | 12.03 on 05/19/26 | ||
| High | 38.47 on 04/23/26 | 24.80 on 05/13/26 | 12.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -4.71% since 02/20/26 | -4.65% since 02/20/26 | -8.09% since 02/20/26 | ||
| Low | 31.97 on 04/09/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 | ||
| High | 41.14 on 03/02/26 | 26.52 on 03/03/26 | 13.92 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -4.54% since 11/21/25 | +6.36% since 11/21/25 | -5.95% since 11/21/25 | ||
| Low | 31.97 on 04/09/26 | 22.53 on 12/22/25 | 11.69 on 04/10/26 | ||
| High | 41.14 on 03/02/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,799,246 | 22,744,308 | 19,234,308 | ||
| Shares Outstanding, K | 540,225 | 932,526 | 1,548,656 | ||
| Annual Sales | 15,539,280,000 | 17,511,750,000 | 14,561,630,000 | ||
| Annual Net Income | 4,934,040,000 | 4,623,420,000 | 796,570,000 | ||
| Last Quarter Sales | 3,995,830,000 | 4,495,860,000 | 3,636,480,000 | ||
| Last Quarter Net Income | 319,260,000 | 475,970,000 | 99,130,000 | ||
| 60-Month Beta | 0.61 | 0.48 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/26 | 0.46 on 05/07/26 | 0.17 on 05/08/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | 0.366 on 03/10/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 06/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 12.21 | 19.11 | ||