Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | BCE | TU | ||
| Company | Rogers Communication | BCE Inc | Telus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.48 | 23.80 | 12.58 | ||
| High | 36.88 | 23.94 | 12.62 | ||
| Low | 36.43 | 23.73 | 12.52 | ||
| Latest | 36.55 | 23.87 | 12.53 | ||
| Change | +0.12 | +0.09 | +0.01 | ||
| % Change | +0.33% | +0.38% | +0.04% | ||
| Volume | 174,044 | 673,709 | 1,214,724 | ||
| 20-Day Average Volume | 1,620,851 | 2,843,761 | 5,561,315 | ||
| Previous Close | 36.43 | 23.78 | 12.53 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.57 | 23.82 | 12.32 | ||
| 20-Day Raw Stochastic | 72.41% | 53.53% | 66.93% | ||
| 20-Day Relative Strength | 52.09 | 44.36 | 47.31 | ||
| Weighted Alpha | +31.46 | +7.57 | -19.75 | ||
| Today's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/24/26 | +0.10% since 04/24/26 | +1.87% since 04/24/26 | ||
| Low | 35.89 on 04/29/26 | 23.16 on 04/29/26 | 12.14 on 04/28/26 | ||
| High | 36.94 on 04/27/26 | 23.94 on 05/01/26 | 12.60 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 04/01/26 | -5.81% since 04/01/26 | -3.32% since 04/01/26 | ||
| Low | 31.97 on 04/09/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 | ||
| High | 38.47 on 04/23/26 | 25.11 on 04/02/26 | 12.96 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 01/30/26 | -7.56% since 01/30/26 | -10.17% since 01/30/26 | ||
| Low | 31.97 on 04/09/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 | ||
| High | 41.14 on 03/02/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -6.29% since 10/31/25 | +4.57% since 10/31/25 | -14.46% since 10/31/25 | ||
| Low | 31.97 on 04/09/26 | 22.18 on 11/05/25 | 11.69 on 04/10/26 | ||
| High | 41.14 on 03/02/26 | 26.52 on 03/03/26 | 14.95 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,680,396 | 22,175,470 | 19,404,658 | ||
| Shares Outstanding, K | 540,225 | 932,526 | 1,548,656 | ||
| Annual Sales | 15,539,280,000 | 17,511,750,000 | 14,561,630,000 | ||
| Annual Net Income | 4,934,040,000 | 4,623,420,000 | 796,570,000 | ||
| Last Quarter Sales | 3,995,830,000 | 4,591,670,000 | 3,751,550,000 | ||
| Last Quarter Net Income | 319,260,000 | 413,010,000 | 397,360,000 | ||
| 60-Month Beta | 0.72 | 0.58 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/26 | 0.49 on 02/05/26 | 0.15 on 02/12/26 | ||
| Earnings Date | 07/22/26 | 05/07/26 | 05/08/26 | ||
| Most Recent Dividend | 0.366 on 03/10/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 03/16/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 11.63 | 18.50 | ||