Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | VIV | TU | ||
| Company | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR | Telus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.90 | 13.11 | 11.81 | ||
| High | 38.97 | 13.20 | 11.88 | ||
| Low | 37.73 | 12.99 | 11.66 | ||
| Latest | 38.11 | 13.19 | 11.81 | ||
| Change | -0.75 | -0.02 | +0.02 | ||
| % Change | -1.93% | -0.15% | +0.17% | ||
| Volume | 1,317,700 | 1,021,300 | 6,300,500 | ||
| 20-Day Average Volume | 1,148,110 | 1,055,400 | 5,845,115 | ||
| Previous Close | 38.86 | 13.21 | 11.79 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.77 | 13.30 | 12.27 | ||
| 20-Day Raw Stochastic | 65.55% | 33.65% | 13.74% | ||
| 20-Day Relative Strength | 54.68 | 39.35 | 35.76 | ||
| Weighted Alpha | +27.90 | +12.18 | -27.37 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/09/26 | +2.97% since 06/09/26 | -3.67% since 06/09/26 | ||
| Low | 37.54 on 06/10/26 | 12.67 on 06/10/26 | 11.66 on 06/16/26 | ||
| High | 39.23 on 06/12/26 | 13.61 on 06/15/26 | 12.03 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +7.84% since 05/15/26 | -5.92% since 05/15/26 | -3.28% since 05/15/26 | ||
| Low | 35.18 on 05/19/26 | 12.66 on 06/08/26 | 11.66 on 06/16/26 | ||
| High | 39.65 on 06/02/26 | 14.23 on 05/21/26 | 12.72 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 03/16/26 | -15.56% since 03/16/26 | -11.67% since 03/16/26 | ||
| Low | 31.97 on 04/09/26 | 12.66 on 06/08/26 | 11.66 on 06/16/26 | ||
| High | 39.70 on 03/17/26 | 17.25 on 04/10/26 | 13.50 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +3.56% since 12/16/25 | +10.19% since 12/16/25 | -7.15% since 12/16/25 | ||
| Low | 31.97 on 04/09/26 | 11.49 on 12/22/25 | 11.66 on 06/16/26 | ||
| High | 41.14 on 03/02/26 | 17.25 on 04/10/26 | 14.42 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,587,974 | 21,455,948 | 18,588,942 | ||
| Shares Outstanding, K | 540,225 | 1,626,683 | 1,574,000 | ||
| Annual Sales | 15,539,280,000 | 10,673,460,000 | 14,561,630,000 | ||
| Annual Net Income | 4,934,040,000 | 1,104,670,000 | 796,570,000 | ||
| Last Quarter Sales | 3,995,830,000 | 2,935,290,000 | 3,636,480,000 | ||
| Last Quarter Net Income | 319,260,000 | 239,480,000 | 99,130,000 | ||
| 60-Month Beta | 0.62 | 0.56 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/26 | 0.15 on 05/11/26 | 0.17 on 05/08/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 08/07/26 | ||
| Most Recent Dividend | 0.362 on 06/09/26 | 0.062 on 05/28/26 | 0.303 on 06/10/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 05/28/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 17.85 | 18.14 | ||