Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | BCE | TU | ||
| Company | Rogers Communication | BCE Inc | Telus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.60 | 25.72 | 13.17 | ||
| High | 38.97 | 25.87 | 13.30 | ||
| Low | 38.40 | 25.48 | 13.04 | ||
| Latest | 38.72 | 25.57 | 13.11 | ||
| Change | +0.04 | -0.11 | -0.07 | ||
| % Change | +0.10% | -0.43% | -0.53% | ||
| Volume | 809,905 | 3,221,369 | 5,190,844 | ||
| 20-Day Average Volume | 913,780 | 3,218,455 | 6,251,155 | ||
| Previous Close | 38.68 | 25.68 | 13.18 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.44 | 25.94 | 13.56 | ||
| 20-Day Raw Stochastic | 25.08% | 10.44% | 7.95% | ||
| 20-Day Relative Strength | 50.31 | 50.63 | 39.87 | ||
| Weighted Alpha | +36.64 | +12.00 | -15.98 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 03/06/26 | -1.88% since 03/06/26 | -4.31% since 03/06/26 | ||
| Low | 38.40 on 03/13/26 | 25.48 on 03/13/26 | 13.04 on 03/13/26 | ||
| High | 40.88 on 03/09/26 | 26.48 on 03/10/26 | 13.89 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 02/13/26 | -0.54% since 02/13/26 | -2.74% since 02/13/26 | ||
| Low | 38.01 on 02/19/26 | 25.46 on 02/20/26 | 13.04 on 03/13/26 | ||
| High | 41.14 on 03/02/26 | 26.52 on 03/03/26 | 13.92 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 12/12/25 | +7.84% since 12/12/25 | +2.34% since 12/12/25 | ||
| Low | 35.35 on 01/16/26 | 22.53 on 12/22/25 | 12.54 on 12/19/25 | ||
| High | 41.14 on 03/02/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +8.19% since 09/12/25 | +5.84% since 09/12/25 | -17.81% since 09/12/25 | ||
| Low | 33.89 on 09/30/25 | 22.18 on 11/05/25 | 12.54 on 12/19/25 | ||
| High | 41.14 on 03/02/26 | 26.52 on 03/03/26 | 16.12 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,895,902 | 23,947,268 | 20,411,286 | ||
| Shares Outstanding, K | 540,225 | 932,526 | 1,548,656 | ||
| Annual Sales | 15,539,280,000 | 17,511,160,000 | 14,561,630,000 | ||
| Annual Net Income | 4,934,040,000 | 4,623,270,000 | 796,570,000 | ||
| Last Quarter Sales | 4,427,410,000 | 4,593,830,000 | 3,751,550,000 | ||
| Last Quarter Net Income | 532,980,000 | 451,920,000 | 397,360,000 | ||
| 60-Month Beta | 0.74 | 0.60 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 01/29/26 | 0.69 on 02/05/26 | 0.20 on 02/12/26 | ||
| Latest Earnings Date | 04/22/26 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | 0.366 on 03/10/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 03/16/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 12.94 | 20.11 | ||