Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | BCE | VIV | ||
| Company | Rogers Communication | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.10 | 23.44 | 11.55 | ||
| High | 36.70 | 23.77 | 11.63 | ||
| Low | 35.96 | 23.44 | 11.47 | ||
| Last | 36.58 | 23.65 | 11.53 | ||
| Change | +0.67 | +0.29 | +0.24 | ||
| Percent Change | +1.87% | +1.24% | +2.13% | ||
| Volume | 356,758 | 1,116,806 | 868,930 | ||
| 20-Day Average Volume | 1,269,650 | 3,817,561 | 1,787,711 | ||
| Previous | 35.91 | 23.36 | 11.29 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.69 | 22.44 | 12.35 | ||
| 20-Day Raw Stochastic | 97.75% | 95.26% | 11.60% | ||
| 20-Day Relative Strength | 59.76 | 60.16 | 33.81 | ||
| Weighted Alpha | +1.72 | -5.70 | -16.65 | ||
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 08/12/26 | +2.20% since 08/12/26 | -0.43% since 08/12/26 | ||
| Low | 35.82 on 08/18/26 | 23.00 on 08/13/26 | 11.18 on 08/14/26 | ||
| High | 36.70 on 08/19/26 | 23.76 on 08/19/26 | 11.63 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.60% since 07/17/26 | +8.24% since 07/17/26 | -17.35% since 07/17/26 | ||
| Low | 32.26 on 07/24/26 | 21.13 on 07/24/26 | 11.18 on 08/14/26 | ||
| High | 36.70 on 08/19/26 | 23.76 on 08/19/26 | 14.26 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 05/19/26 | -1.42% since 05/19/26 | -16.02% since 05/19/26 | ||
| Low | 31.38 on 07/02/26 | 20.87 on 07/06/26 | 11.18 on 08/14/26 | ||
| High | 39.65 on 06/02/26 | 25.35 on 05/27/26 | 14.26 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -4.24% since 02/19/26 | -7.55% since 02/19/26 | -26.51% since 02/19/26 | ||
| Low | 31.38 on 07/02/26 | 20.87 on 07/06/26 | 11.18 on 08/14/26 | ||
| High | 41.14 on 03/02/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,399,478 | 21,783,808 | 18,365,252 | ||
| Shares Outstanding, K | 540,225 | 932,526 | 1,626,683 | ||
| Annual Sales, $M | 15,539,280,000 | 17,511,750,000 | 10,673,460,000 | ||
| Annual Net Income, $M | 4,934,040,000 | 4,623,420,000 | 1,104,670,000 | ||
| Last Qtr Sales, $M | 4,055,720,000 | 4,460,930,000 | 3,118,310,000 | ||
| Last Qtr Income, $M | -524,390,000 | 431,210,000 | 311,300,000 | ||
| 60-Month Beta | 0.64 | 0.51 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 07/22/26 | 0.47 on 08/06/26 | 0.19 on 07/27/26 | ||
| Latest Earnings Date | 10/22/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.362 on 06/09/26 | 0.317 on 06/15/26 | 0.050 on 07/28/26 | ||
| Next Ex-Dividend Date | 09/08/26 | 09/15/26 | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 11.73 | 14.62 | ||