Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | TU | TLK | ||
| Company | Rogers Communication | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.34 | 12.82 | 18.31 | ||
| High | 34.34 | 12.84 | 18.64 | ||
| Low | 33.11 | 12.50 | 18.24 | ||
| Latest | 33.27 | 12.53 | 18.52 | ||
| Change | -1.14 | -0.33 | -0.09 | ||
| % Change | -3.31% | -2.57% | -0.48% | ||
| Volume | 2,227,543 | 8,864,884 | 632,074 | ||
| 20-Day Average Volume | 1,392,227 | 6,075,929 | 741,354 | ||
| Previous Close | 34.41 | 12.86 | 18.61 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.12 | 13.07 | 18.39 | ||
| 20-Day Raw Stochastic | 2.19% | 2.15% | 43.78% | ||
| 20-Day Relative Strength | 28.80 | 34.95 | 42.37 | ||
| Weighted Alpha | +19.13 | -18.88 | +16.61 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 03/30/26 | -2.64% since 03/30/26 | +1.98% since 03/30/26 | ||
| Low | 33.11 on 04/07/26 | 12.50 on 04/07/26 | 18.24 on 04/07/26 | ||
| High | 38.60 on 04/01/26 | 13.00 on 03/31/26 | 18.92 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -17.30% since 03/06/26 | -8.54% since 03/06/26 | -3.69% since 03/06/26 | ||
| Low | 33.11 on 04/07/26 | 12.50 on 04/07/26 | 17.65 on 03/13/26 | ||
| High | 40.88 on 03/09/26 | 13.89 on 03/10/26 | 19.64 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -9.02% since 01/07/26 | -4.71% since 01/07/26 | -12.97% since 01/07/26 | ||
| Low | 33.11 on 04/07/26 | 12.50 on 04/07/26 | 17.65 on 03/13/26 | ||
| High | 41.14 on 03/02/26 | 14.42 on 02/10/26 | 23.51 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 10/07/25 | -19.32% since 10/07/25 | +0.76% since 10/07/25 | ||
| Low | 33.11 on 04/07/26 | 12.50 on 04/07/26 | 17.65 on 03/13/26 | ||
| High | 41.14 on 03/02/26 | 15.55 on 10/08/25 | 23.51 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,589,142 | 19,915,716 | 18,435,476 | ||
| Shares Outstanding, K | 540,225 | 1,548,656 | 990,622 | ||
| Annual Sales | 15,539,280,000 | 14,561,630,000 | 9,317,000,000 | ||
| Annual Net Income | 4,934,040,000 | 796,570,000 | 1,467,000,000 | ||
| Last Quarter Sales | 4,420,710,000 | 3,751,550,000 | 2,233,390,000 | ||
| Last Quarter Net Income | 455,210,000 | 397,360,000 | 293,350,000 | ||
| 60-Month Beta | 0.72 | 0.68 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/29/26 | 0.15 on 02/12/26 | 0.30 on 10/30/25 | ||
| Latest Earnings Date | 04/22/26 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.366 on 03/10/26 | 0.307 on 03/11/26 | 1.046 on 06/12/25 | ||
| Next Ex-Dividends Date | 03/10/26 | 03/11/26 | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 19.48 | 13.90 | ||