Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | BCE | TU | ||
| Company | Rogers Communication | BCE Inc | Telus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.90 | 21.39 | 10.40 | ||
| High | 33.07 | 21.45 | 10.44 | ||
| Low | 32.50 | 21.19 | 10.30 | ||
| Latest | 32.85 | 21.32 | 10.41 | ||
| Change | +0.08 | -0.13 | -0.04 | ||
| % Change | +0.24% | -0.61% | -0.38% | ||
| Volume | 1,145,600 | 3,646,000 | 4,435,200 | ||
| 20-Day Average Volume | 1,210,045 | 4,061,795 | 6,812,490 | ||
| Previous Close | 32.77 | 21.45 | 10.45 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.27 | 22.73 | 11.11 | ||
| 20-Day Raw Stochastic | 18.73% | 11.21% | 17.14% | ||
| 20-Day Relative Strength | 37.29 | 34.42 | 26.77 | ||
| Weighted Alpha | -9.01 | -15.22 | -39.31 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 07/01/26 | +1.43% since 07/01/26 | -1.05% since 07/01/26 | ||
| Low | 31.38 on 07/02/26 | 20.87 on 07/06/26 | 10.07 on 07/02/26 | ||
| High | 33.21 on 07/08/26 | 22.03 on 07/02/26 | 10.77 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -12.54% since 06/09/26 | -13.26% since 06/09/26 | -15.09% since 06/09/26 | ||
| Low | 31.38 on 07/02/26 | 20.87 on 07/06/26 | 10.07 on 07/02/26 | ||
| High | 39.23 on 06/12/26 | 24.89 on 06/10/26 | 12.03 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 04/09/26 | -10.76% since 04/09/26 | -11.55% since 04/09/26 | ||
| Low | 31.38 on 07/02/26 | 20.87 on 07/06/26 | 10.07 on 07/02/26 | ||
| High | 39.65 on 06/02/26 | 25.35 on 05/27/26 | 12.98 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -9.68% since 01/09/26 | -10.19% since 01/09/26 | -22.08% since 01/09/26 | ||
| Low | 31.38 on 07/02/26 | 20.87 on 07/06/26 | 10.07 on 07/02/26 | ||
| High | 41.14 on 03/02/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,746,390 | 19,881,454 | 16,385,340 | ||
| Shares Outstanding, K | 540,225 | 932,526 | 1,574,000 | ||
| Annual Sales | 15,539,280,000 | 17,511,750,000 | 14,561,630,000 | ||
| Annual Net Income | 4,934,040,000 | 4,623,420,000 | 796,570,000 | ||
| Last Quarter Sales | 3,995,830,000 | 4,495,860,000 | 3,636,480,000 | ||
| Last Quarter Net Income | 319,260,000 | 475,970,000 | 99,130,000 | ||
| 60-Month Beta | 0.64 | 0.52 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/26 | 0.46 on 05/07/26 | 0.17 on 05/08/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | 0.362 on 06/09/26 | 0.317 on 06/15/26 | 0.303 on 06/10/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 06/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 10.83 | 16.08 | ||