Rogers Communications Inc. Cl.B NV (RCI-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI-B.TO | BCE.TO | RCI-A.TO | ||
| Company | Rogers Communications Inc. Cl.B NV | BCE Inc. | Rogers Communications Inc. Cl.A Mv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 47.13 | 30.24 | 49.22 | ||
| High | 47.18 | 30.25 | 49.22 | ||
| Low | 46.24 | 29.73 | 47.56 | ||
| Latest | 46.63 | 29.97 | 47.56 | ||
| Change | -0.61 | -0.44 | -1.44 | ||
| % Change | -1.29% | -1.43% | -2.94% | ||
| Volume | 353,233 | 2,698,851 | 655 | ||
| 20-Day Average Volume | 2,134,933 | 4,397,793 | 1,600 | ||
| Previous Close | 47.24 | 30.40 | 49.00 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.65 | 31.48 | 50.07 | ||
| 20-Day Raw Stochastic | 19.92% | 6.68% | 18.57% | ||
| 20-Day Relative Strength | 39.64 | 33.63 | 40.71 | ||
| Weighted Alpha | -4.32 | -12.51 | -7.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/07/26 | -1.48% since 07/07/26 | -1.33% since 07/07/26 | ||
| Low | 46.06 on 07/09/26 | 29.73 on 07/14/26 | 47.51 on 07/10/26 | ||
| High | 47.80 on 07/13/26 | 30.85 on 07/08/26 | 49.22 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -13.76% since 06/12/26 | -12.92% since 06/12/26 | -12.89% since 06/12/26 | ||
| Low | 44.48 on 07/02/26 | 29.66 on 07/06/26 | 46.00 on 07/03/26 | ||
| High | 54.62 on 06/16/26 | 34.18 on 06/15/26 | 54.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 04/14/26 | -8.97% since 04/14/26 | +1.73% since 04/14/26 | ||
| Low | 44.48 on 07/02/26 | 29.66 on 07/06/26 | 46.00 on 07/03/26 | ||
| High | 54.75 on 06/02/26 | 35.06 on 05/27/26 | 55.25 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -7.17% since 01/14/26 | -10.98% since 01/14/26 | -5.82% since 01/14/26 | ||
| Low | 44.21 on 04/09/26 | 29.66 on 07/06/26 | 45.59 on 04/09/26 | ||
| High | 56.27 on 03/02/26 | 36.25 on 03/17/26 | 56.72 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,715,864 | 28,348,785 | 25,715,864 | ||
| Shares Outstanding, K | 540,225 | 932,526 | 540,225 | ||
| Annual Sales | 21,712,000,000 | 24,468,000,000 | 21,712,000,000 | ||
| Annual Net Income | 6,894,000,000 | 6,460,000,000 | 6,894,000,000 | ||
| Last Quarter Sales | 5,482,000,000 | 6,168,000,000 | 5,482,000,000 | ||
| Last Quarter Net Income | 438,000,000 | 653,000,000 | 438,000,000 | ||
| 60-Month Beta | 0.95 | 0.29 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/22/26 | 0.66 on 05/07/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 04/23/25 | 08/06/26 | N/A | ||
| Most Recent Dividend | 0.500 on 06/09/26 | 0.438 on 06/15/26 | 0.500 on 06/09/26 | ||
| Next Ex-Dividends Date | 03/10/25 | 06/15/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.62 | 4.49 | 3.76 | ||