Rogers Communications Inc. Cl.B NV (RCI-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI-B.TO | BCE.TO | RCI-A.TO | ||
| Company | Rogers Communications Inc. Cl.B NV | BCE Inc. | Rogers Communications Inc. Cl.A Mv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 52.07 | 32.86 | 53.28 | ||
| High | 52.25 | 32.99 | 53.28 | ||
| Low | 50.70 | 32.57 | 53.28 | ||
| Latest | 50.71 | 32.86 | 53.28 | ||
| Change | -1.20 | +0.11 | +1.27 | ||
| % Change | -2.31% | +0.35% | +2.44% | ||
| Volume | 494,771 | 691,006 | 283 | ||
| 20-Day Average Volume | 2,102,013 | 5,668,749 | 1,816 | ||
| Previous Close | 51.91 | 32.74 | 52.01 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.91 | 33.70 | 53.74 | ||
| 20-Day Raw Stochastic | 0.50% | 26.30% | 47.47% | ||
| 20-Day Relative Strength | 46.28 | 44.64 | 53.14 | ||
| Weighted Alpha | +18.17 | +5.28 | +18.08 | ||
| Today's Opinion | 32% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 16% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 06/17/26 | -0.18% since 06/17/26 | +0.53% since 06/17/26 | ||
| Low | 50.77 on 06/24/26 | 32.09 on 06/22/26 | 51.50 on 06/23/26 | ||
| High | 53.19 on 06/18/26 | 33.19 on 06/19/26 | 53.50 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 05/22/26 | -3.35% since 05/22/26 | +5.13% since 05/22/26 | ||
| Low | 50.15 on 05/25/26 | 32.09 on 06/22/26 | 50.67 on 05/25/26 | ||
| High | 54.75 on 06/02/26 | 35.06 on 05/27/26 | 55.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -4.78% since 03/24/26 | -7.57% since 03/24/26 | -1.52% since 03/24/26 | ||
| Low | 44.21 on 04/09/26 | 31.70 on 04/29/26 | 45.59 on 04/09/26 | ||
| High | 54.75 on 06/02/26 | 35.74 on 03/25/26 | 55.25 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 12/24/25 | +4.48% since 12/24/25 | +5.65% since 12/24/25 | ||
| Low | 44.21 on 04/09/26 | 31.29 on 12/29/25 | 45.59 on 04/09/26 | ||
| High | 56.27 on 03/02/26 | 36.25 on 03/17/26 | 56.72 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,054,209 | 30,530,895 | 28,054,209 | ||
| Shares Outstanding, K | 540,225 | 932,526 | 540,225 | ||
| Annual Sales | 21,712,000,000 | 24,468,000,000 | 21,712,000,000 | ||
| Annual Net Income | 6,894,000,000 | 6,460,000,000 | 6,894,000,000 | ||
| Last Quarter Sales | 5,482,000,000 | 6,168,000,000 | 5,482,000,000 | ||
| Last Quarter Net Income | 438,000,000 | 653,000,000 | 438,000,000 | ||
| 60-Month Beta | 0.89 | 0.24 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/22/26 | 0.66 on 05/07/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 04/23/25 | 08/06/26 | N/A | ||
| Most Recent Dividend | 0.500 on 06/09/26 | 0.438 on 06/15/26 | 0.500 on 06/09/26 | ||
| Next Ex-Dividends Date | 03/10/25 | 06/15/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.98 | 4.84 | 3.99 | ||