Rogers Communications Inc. Cl.B NV (RCI-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI-B.TO | BCE.TO | RCI-A.TO | ||
| Company | Rogers Communications Inc. Cl.B NV | BCE Inc. | Rogers Communications Inc. Cl.A Mv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 52.86 | 34.10 | 54.27 | ||
| High | 53.51 | 34.47 | 54.30 | ||
| Low | 52.40 | 33.92 | 54.21 | ||
| Latest | 52.58 | 34.08 | 54.30 | ||
| Change | -0.25 | +0.01 | -0.05 | ||
| % Change | -0.47% | +0.03% | -0.09% | ||
| Volume | 1,755,991 | 10,083,268 | 4,350 | ||
| 20-Day Average Volume | 2,084,145 | 5,468,100 | 2,342 | ||
| Previous Close | 52.83 | 34.07 | 54.35 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.77 | 33.73 | 51.39 | ||
| 20-Day Raw Stochastic | 65.66% | 58.30% | 89.55% | ||
| 20-Day Relative Strength | 58.03 | 53.40 | 63.19 | ||
| Weighted Alpha | +33.30 | +11.37 | +27.39 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 05/27/26 | -1.76% since 05/27/26 | +3.43% since 05/27/26 | ||
| Low | 51.51 on 05/28/26 | 33.92 on 06/03/26 | 52.51 on 05/29/26 | ||
| High | 54.75 on 06/02/26 | 34.98 on 06/02/26 | 55.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +6.22% since 05/01/26 | +4.67% since 05/01/26 | +8.43% since 05/01/26 | ||
| Low | 48.43 on 05/19/26 | 32.33 on 05/04/26 | 48.30 on 05/19/26 | ||
| High | 54.75 on 06/02/26 | 35.06 on 05/27/26 | 55.00 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -4.64% since 03/03/26 | -5.65% since 03/03/26 | -3.36% since 03/03/26 | ||
| Low | 44.21 on 04/09/26 | 31.70 on 04/29/26 | 45.59 on 04/09/26 | ||
| High | 55.68 on 03/04/26 | 36.25 on 03/17/26 | 56.72 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -0.36% since 12/03/25 | +5.35% since 12/03/25 | +0.65% since 12/03/25 | ||
| Low | 44.21 on 04/09/26 | 30.96 on 12/22/25 | 45.59 on 04/09/26 | ||
| High | 56.27 on 03/02/26 | 36.25 on 03/17/26 | 56.72 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,708,492 | 31,771,155 | 28,708,492 | ||
| Shares Outstanding, K | 540,225 | 932,526 | 540,225 | ||
| Annual Sales | 21,712,000,000 | 24,468,000,000 | 21,712,000,000 | ||
| Annual Net Income | 6,894,000,000 | 6,460,000,000 | 6,894,000,000 | ||
| Last Quarter Sales | 5,482,000,000 | 6,168,000,000 | 5,482,000,000 | ||
| Last Quarter Net Income | 438,000,000 | 653,000,000 | 438,000,000 | ||
| 60-Month Beta | 0.89 | 0.24 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/22/26 | 0.66 on 05/07/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 04/23/25 | 05/07/26 | N/A | ||
| Most Recent Dividend | 0.500 on 06/09/26 | 0.438 on 06/15/26 | 0.500 on 06/09/26 | ||
| Next Ex-Dividends Date | 03/10/25 | 06/15/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.05 | 5.03 | 4.17 | ||