Rogers Communications Inc. Cl.B NV (RCI-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI-B.TO | T.TO | RCI-A.TO | ||
| Company | Rogers Communications Inc. Cl.B NV | Telus Corporation | Rogers Communications Inc. Cl.A Mv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 45.71 | 16.99 | 46.61 | ||
| High | 46.40 | 17.08 | 48.19 | ||
| Low | 45.68 | 16.92 | 46.50 | ||
| Latest | 45.69 | 16.93 | 47.45 | ||
| Change | -0.04 | +0.03 | +0.85 | ||
| % Change | -0.09% | +0.18% | +1.82% | ||
| Volume | 1,798,144 | 5,215,842 | 2,118 | ||
| 20-Day Average Volume | 2,244,546 | 7,649,865 | 2,549 | ||
| Previous Close | 45.73 | 16.90 | 46.60 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.72 | 17.52 | 50.62 | ||
| 20-Day Raw Stochastic | 14.55% | 35.38% | 19.83% | ||
| 20-Day Relative Strength | 31.56 | 37.58 | 38.20 | ||
| Weighted Alpha | +13.35 | -22.74 | +8.27 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 04/09/26 | +4.06% since 04/09/26 | +3.02% since 04/09/26 | ||
| Low | 44.53 on 04/10/26 | 16.18 on 04/13/26 | 46.00 on 04/14/26 | ||
| High | 46.40 on 04/16/26 | 17.08 on 04/16/26 | 48.19 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -14.04% since 03/16/26 | -7.44% since 03/16/26 | -12.11% since 03/16/26 | ||
| Low | 44.21 on 04/09/26 | 16.18 on 04/13/26 | 45.59 on 04/09/26 | ||
| High | 54.39 on 03/17/26 | 18.49 on 03/17/26 | 54.97 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 01/16/26 | -10.28% since 01/16/26 | -5.10% since 01/16/26 | ||
| Low | 44.21 on 04/09/26 | 16.18 on 04/13/26 | 45.59 on 04/09/26 | ||
| High | 56.27 on 03/02/26 | 19.58 on 02/04/26 | 56.72 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -12.59% since 10/16/25 | -20.14% since 10/16/25 | -9.83% since 10/16/25 | ||
| Low | 44.21 on 04/09/26 | 16.18 on 04/13/26 | 45.59 on 04/09/26 | ||
| High | 56.27 on 03/02/26 | 21.63 on 10/20/25 | 56.72 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,801,201 | 26,386,796 | 24,801,201 | ||
| Shares Outstanding, K | 540,225 | 1,561,349 | 540,225 | ||
| Annual Sales | 21,712,000,000 | 20,346,000,000 | 21,712,000,000 | ||
| Annual Net Income | 6,894,000,000 | 1,113,000,000 | 6,894,000,000 | ||
| Last Quarter Sales | 6,172,000,000 | 5,230,000,000 | 6,172,000,000 | ||
| Last Quarter Net Income | 703,000,000 | 292,000,000 | 703,000,000 | ||
| 60-Month Beta | 0.96 | 0.56 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 01/29/26 | 0.19 on 02/12/26 | 1.37 on 01/29/26 | ||
| Latest Earnings Date | 04/23/25 | 05/08/26 | N/A | ||
| Most Recent Dividend | 0.500 on 03/10/26 | 0.418 on 03/11/26 | 0.500 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/10/25 | 03/11/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.59 | 23.47 | 3.66 | ||