Rogers Communications Inc. Cl.B NV (RCI-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI-B.TO | T.TO | RCI-A.TO | ||
| Company | Rogers Communications Inc. Cl.B NV | Telus Corporation | Rogers Communications Inc. Cl.A Mv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.60 | 17.56 | 51.29 | ||
| High | 50.25 | 17.70 | 51.75 | ||
| Low | 49.60 | 17.45 | 50.00 | ||
| Latest | 49.90 | 17.55 | 50.00 | ||
| Change | +0.27 | unch | unch | ||
| % Change | +0.54% | unch | unch | ||
| Volume | 877,636 | 6,750,246 | 662 | ||
| 20-Day Average Volume | 1,966,014 | 6,282,178 | 1,890 | ||
| Previous Close | 49.63 | 17.55 | 50.00 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.05 | 16.93 | 49.15 | ||
| 20-Day Raw Stochastic | 65.89% | 90.13% | 69.57% | ||
| 20-Day Relative Strength | 50.92 | 52.50 | 48.29 | ||
| Weighted Alpha | +27.68 | -21.82 | +16.63 | ||
| Today's Opinion | 48% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 04/30/26 | +3.17% since 04/30/26 | -0.02% since 04/30/26 | ||
| Low | 48.77 on 05/05/26 | 16.97 on 05/04/26 | 49.92 on 05/05/26 | ||
| High | 50.49 on 05/06/26 | 17.70 on 05/07/26 | 51.75 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +8.03% since 04/07/26 | +0.63% since 04/07/26 | +6.97% since 04/07/26 | ||
| Low | 44.21 on 04/09/26 | 16.18 on 04/13/26 | 45.59 on 04/09/26 | ||
| High | 52.68 on 04/23/26 | 17.70 on 05/07/26 | 51.75 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 02/06/26 | -9.16% since 02/06/26 | -0.20% since 02/06/26 | ||
| Low | 44.21 on 04/09/26 | 16.18 on 04/13/26 | 45.59 on 04/09/26 | ||
| High | 56.27 on 03/02/26 | 19.51 on 02/10/26 | 56.72 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -4.93% since 11/07/25 | -15.50% since 11/07/25 | -4.69% since 11/07/25 | ||
| Low | 44.21 on 04/09/26 | 16.18 on 04/13/26 | 45.59 on 04/09/26 | ||
| High | 56.27 on 03/02/26 | 20.97 on 11/10/25 | 56.72 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,852,506 | 27,401,673 | 26,852,506 | ||
| Shares Outstanding, K | 540,225 | 1,561,349 | 540,225 | ||
| Annual Sales | 21,712,000,000 | 20,346,000,000 | 21,712,000,000 | ||
| Annual Net Income | 6,894,000,000 | 1,113,000,000 | 6,894,000,000 | ||
| Last Quarter Sales | 5,482,000,000 | 5,230,000,000 | 5,482,000,000 | ||
| Last Quarter Net Income | 438,000,000 | 292,000,000 | 438,000,000 | ||
| 60-Month Beta | 1.02 | 0.58 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/22/26 | 0.19 on 02/12/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 04/23/25 | 05/08/26 | N/A | ||
| Most Recent Dividend | 0.500 on 06/09/26 | 0.418 on 03/11/26 | 0.500 on 06/09/26 | ||
| Next Ex-Dividends Date | 03/10/25 | 03/11/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.81 | 24.38 | 3.83 | ||