Rogers Communications Inc Cl B NV
(RCI-B.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI-B.TO | T.TO | RCI-A.TO | ||
| Company | Rogers Communications Inc Cl B NV | Telus Corp | Rogers Communications Inc Cl A Mv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 52.71 | 18.33 | 53.45 | ||
| High | 53.05 | 18.63 | 53.57 | ||
| Low | 52.23 | 18.31 | 52.97 | ||
| Latest | 52.45 | 18.62 | 53.00 | ||
| Change | -0.42 | +0.27 | -0.45 | ||
| % Change | -0.79% | +1.47% | -0.84% | ||
| Volume | 1,175,954 | 7,296,510 | 1,689 | ||
| 20-Day Average Volume | 1,978,364 | 8,173,270 | 2,238 | ||
| Previous Close | 52.87 | 18.35 | 53.45 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.88 | 18.97 | 51.45 | ||
| 20-Day Raw Stochastic | 82.97% | 36.42% | 84.80% | ||
| 20-Day Relative Strength | 56.23 | 46.93 | 55.45 | ||
| Weighted Alpha | +31.14 | -17.43 | +19.37 | ||
| Today's Opinion | 72% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 02/09/26 | -3.37% since 02/09/26 | +4.45% since 02/09/26 | ||
| Low | 50.26 on 02/10/26 | 18.07 on 02/13/26 | 50.86 on 02/10/26 | ||
| High | 53.15 on 02/13/26 | 19.51 on 02/10/26 | 53.57 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 01/16/26 | -1.32% since 01/16/26 | +6.00% since 01/16/26 | ||
| Low | 49.04 on 01/28/26 | 18.07 on 02/13/26 | 49.60 on 01/19/26 | ||
| High | 53.15 on 02/13/26 | 19.58 on 02/04/26 | 53.57 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -3.12% since 11/17/25 | -7.18% since 11/17/25 | -2.48% since 11/17/25 | ||
| Low | 49.04 on 01/28/26 | 17.26 on 12/22/25 | 49.58 on 12/10/25 | ||
| High | 55.08 on 11/26/25 | 19.86 on 11/18/25 | 56.00 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +7.52% since 08/15/25 | -17.79% since 08/15/25 | +4.13% since 08/15/25 | ||
| Low | 47.14 on 09/30/25 | 17.26 on 12/22/25 | 49.01 on 09/30/25 | ||
| High | 56.15 on 10/28/25 | 23.18 on 08/22/25 | 56.04 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,626,179 | 28,644,350 | 28,626,179 | ||
| Shares Outstanding, K | 540,225 | 1,561,000 | 540,225 | ||
| Annual Sales | 20,604,000,000 | 20,346,000,000 | 20,604,000,000 | ||
| Annual Net Income | 1,734,000,000 | 1,113,000,000 | 1,734,000,000 | ||
| Last Quarter Sales | 5,348,000,000 | 5,230,000,000 | 5,348,000,000 | ||
| Last Quarter Net Income | 5,754,000,000 | 292,000,000 | 5,754,000,000 | ||
| 60-Month Beta | 1.07 | 0.79 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 01/29/26 | 0.19 on 02/12/26 | 1.37 on 01/29/26 | ||
| Latest Earnings Date | 04/23/25 | 02/12/26 | N/A | ||
| Most Recent Dividend | 0.500 on 03/10/26 | 0.418 on 03/11/26 | 0.500 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/10/25 | 03/11/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.15 | 25.49 | 4.20 | ||