Rogers Communications Inc. Cl.B NV (RCI-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI-B.TO | BCE.TO | RCI-A.TO | ||
| Company | Rogers Communications Inc. Cl.B NV | BCE Inc. | Rogers Communications Inc. Cl.A Mv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 53.45 | 35.70 | 53.98 | ||
| High | 54.39 | 36.25 | 54.50 | ||
| Low | 53.38 | 35.60 | 53.98 | ||
| Latest | 54.00 | 35.63 | 54.50 | ||
| Change | +0.85 | +0.21 | +0.51 | ||
| % Change | +1.60% | +0.59% | +0.94% | ||
| Volume | 1,711,882 | 3,255,483 | 1,176 | ||
| 20-Day Average Volume | 1,662,335 | 3,560,548 | 1,676 | ||
| Previous Close | 53.15 | 35.42 | 53.99 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.95 | 35.47 | 54.50 | ||
| 20-Day Raw Stochastic | 46.71% | 63.31% | 49.66% | ||
| 20-Day Relative Strength | 54.78 | 55.88 | 54.38 | ||
| Weighted Alpha | +36.60 | +12.88 | +26.26 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 03/10/26 | -0.70% since 03/10/26 | -1.80% since 03/10/26 | ||
| Low | 52.51 on 03/12/26 | 34.56 on 03/16/26 | 53.19 on 03/16/26 | ||
| High | 54.39 on 03/17/26 | 36.25 on 03/17/26 | 54.50 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 02/17/26 | +1.22% since 02/17/26 | +2.83% since 02/17/26 | ||
| Low | 52.01 on 02/19/26 | 34.56 on 03/16/26 | 52.31 on 02/23/26 | ||
| High | 56.27 on 03/02/26 | 36.25 on 03/17/26 | 56.72 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 12/17/25 | +11.62% since 12/17/25 | +5.31% since 12/17/25 | ||
| Low | 49.04 on 01/28/26 | 30.96 on 12/22/25 | 49.60 on 01/19/26 | ||
| High | 56.27 on 03/02/26 | 36.25 on 03/17/26 | 56.72 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +9.71% since 09/17/25 | +10.11% since 09/17/25 | +7.66% since 09/17/25 | ||
| Low | 47.14 on 09/30/25 | 30.96 on 12/22/25 | 49.01 on 09/30/25 | ||
| High | 56.27 on 03/02/26 | 36.25 on 03/17/26 | 56.72 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,806,338 | 33,030,064 | 28,806,338 | ||
| Shares Outstanding, K | 540,225 | 932,526 | 540,225 | ||
| Annual Sales | 21,712,000,000 | 24,468,000,000 | 21,712,000,000 | ||
| Annual Net Income | 6,894,000,000 | 6,460,000,000 | 6,894,000,000 | ||
| Last Quarter Sales | 6,172,000,000 | 6,404,000,000 | 6,172,000,000 | ||
| Last Quarter Net Income | 703,000,000 | 630,000,000 | 703,000,000 | ||
| 60-Month Beta | 1.13 | 0.38 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 01/29/26 | 0.64 on 02/05/26 | 1.37 on 01/29/26 | ||
| Latest Earnings Date | 04/23/25 | 02/05/26 | N/A | ||
| Most Recent Dividend | 0.500 on 03/10/26 | 0.438 on 03/16/26 | 0.500 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/10/25 | 03/16/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.17 | 5.22 | 4.24 | ||