Rogers Communications Inc Cl B NV (RCI-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI-B.TO | BCE.TO | RCI-A.TO | ||
| Company | Rogers Communications Inc Cl B NV | BCE Inc | Rogers Communications Inc Cl A Mv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 50.59 | 31.35 | 50.04 | ||
| High | 50.62 | 31.41 | 50.04 | ||
| Low | 50.01 | 30.96 | 50.04 | ||
| Latest | 50.30 | 31.01 | 50.04 | ||
| Change | -0.21 | -0.52 | -0.96 | ||
| % Change | -0.42% | -1.65% | -1.88% | ||
| Volume | 312,102 | 2,517,736 | 279 | ||
| 20-Day Average Volume | 1,697,717 | 3,978,623 | 3,065 | ||
| Previous Close | 50.51 | 31.53 | 51.00 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.91 | 32.28 | 52.13 | ||
| 20-Day Raw Stochastic | 16.49% | 0.93% | 7.17% | ||
| 20-Day Relative Strength | 41.01 | 36.89 | 41.87 | ||
| Weighted Alpha | +19.39 | -6.31 | +7.09 | ||
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/15/25 | -4.65% since 12/15/25 | -1.30% since 12/15/25 | ||
| Low | 50.01 on 12/22/25 | 30.97 on 12/22/25 | 50.04 on 12/22/25 | ||
| High | 51.54 on 12/18/25 | 32.60 on 12/16/25 | 52.00 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -6.92% since 11/21/25 | -4.94% since 11/21/25 | -9.84% since 11/21/25 | ||
| Low | 49.32 on 12/10/25 | 30.97 on 12/22/25 | 49.58 on 12/10/25 | ||
| High | 55.08 on 11/26/25 | 33.13 on 12/03/25 | 56.00 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +3.67% since 09/22/25 | -2.88% since 09/22/25 | -0.42% since 09/22/25 | ||
| Low | 47.14 on 09/30/25 | 30.97 on 12/22/25 | 49.01 on 09/30/25 | ||
| High | 56.15 on 10/28/25 | 34.53 on 10/15/25 | 56.04 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +31.77% since 06/20/25 | +3.89% since 06/20/25 | +19.14% since 06/20/25 | ||
| Low | 38.00 on 06/23/25 | 29.68 on 06/25/25 | 41.50 on 06/23/25 | ||
| High | 56.15 on 10/28/25 | 36.07 on 08/22/25 | 56.04 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,341,243 | 29,402,539 | 27,341,243 | ||
| Shares Outstanding, K | 540,225 | 932,526 | 540,225 | ||
| Annual Sales | 20,604,000,000 | 24,409,000,000 | 20,604,000,000 | ||
| Annual Net Income | 1,734,000,000 | 344,000,000 | 1,734,000,000 | ||
| Last Quarter Sales | 5,348,000,000 | 6,049,000,000 | 5,348,000,000 | ||
| Last Quarter Net Income | 5,754,000,000 | 4,540,000,000 | 5,754,000,000 | ||
| 60-Month Beta | 0.88 | 0.51 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.62 on 10/23/25 | 4.84 on 11/06/25 | 10.62 on 10/23/25 | ||
| Latest Earnings Date | 04/23/25 | 02/05/26 | N/A | ||
| Most Recent Dividend | 0.500 on 12/08/25 | 0.438 on 12/15/25 | 0.500 on 12/08/25 | ||
| Next Ex-Dividends Date | 03/10/25 | 12/15/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.05 | 4.73 | 4.09 | ||