Rogers Communications Inc. Cl.B NV (RCI-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI-B.TO | BCE.TO | RCI-A.TO | ||
| Company | Rogers Communications Inc. Cl.B NV | BCE Inc. | Rogers Communications Inc. Cl.A Mv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 50.15 | 32.76 | 50.80 | ||
| High | 50.42 | 32.90 | 52.25 | ||
| Low | 49.89 | 32.55 | 50.80 | ||
| Last | 49.94 | 32.65 | 51.00 | ||
| Change | -0.20 | -0.12 | +0.73 | ||
| Percent Change | -0.40% | -0.37% | +1.45% | ||
| Volume | 1,179,554 | 2,484,458 | 4,913 | ||
| 20-Day Average Volume | 2,011,799 | 4,422,165 | 1,592 | ||
| Previous | 50.14 | 32.77 | 50.27 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.83 | 31.63 | 49.84 | ||
| 20-Day Raw Stochastic | 82.29% | 91.96% | 73.68% | ||
| 20-Day Relative Strength | 54.02 | 56.94 | 53.87 | ||
| Weighted Alpha | -0.25 | -5.99 | -2.62 | ||
| Today's Opinion | 40% Sell | 24% Sell | 48% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 08/14/26 | +0.25% since 08/14/26 | unch since 08/14/26 | ||
| Low | 49.30 on 08/20/26 | 32.39 on 08/19/26 | 50.27 on 08/20/26 | ||
| High | 50.80 on 08/17/26 | 32.90 on 08/21/26 | 52.25 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 07/21/26 | +6.80% since 07/21/26 | +1.21% since 07/21/26 | ||
| Low | 45.48 on 07/24/26 | 29.78 on 07/23/26 | 47.00 on 07/23/26 | ||
| High | 50.90 on 08/14/26 | 32.90 on 08/21/26 | 52.25 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.03% since 05/21/26 | -2.83% since 05/21/26 | +0.63% since 05/21/26 | ||
| Low | 44.48 on 07/02/26 | 29.66 on 07/06/26 | 46.00 on 07/03/26 | ||
| High | 54.75 on 06/02/26 | 35.06 on 05/27/26 | 55.25 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -4.95% since 02/20/26 | -7.48% since 02/20/26 | -4.48% since 02/20/26 | ||
| Low | 44.21 on 04/09/26 | 29.66 on 07/06/26 | 45.59 on 04/09/26 | ||
| High | 56.27 on 03/02/26 | 36.25 on 03/17/26 | 56.72 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,096,668 | 30,446,968 | 27,096,668 | ||
| Shares Outstanding, K | 540,225 | 932,526 | 540,225 | ||
| Annual Sales, $M | 21,712,000,000 | 24,468,000,000 | 21,712,000,000 | ||
| Annual Net Income, $M | 6,894,000,000 | 6,460,000,000 | 6,894,000,000 | ||
| Last Qtr Sales, $M | 5,615,000,000 | 6,176,000,000 | 5,615,000,000 | ||
| Last Qtr Income, $M | -726,000,000 | 597,000,000 | -726,000,000 | ||
| 60-Month Beta | 0.96 | 0.30 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/22/26 | 0.60 on 08/06/26 | -1.37 on 07/22/26 | ||
| Latest Earnings Date | 04/23/25 | 08/06/26 | N/A | ||
| Most Recent Dividend | 0.500 on 09/08/26 | 0.438 on 09/15/26 | 0.500 on 09/08/26 | ||
| Next Ex-Dividend Date | 03/10/25 | 09/15/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.38 | 4.84 | 4.47 | ||