Avita Medical Inc (RCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCEL | PYXS | CRDL | ||
| Company | Avita Medical Inc | Pyxis Oncology Inc | Cardiol Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 1.90 | 1.0600 | ||
| High | 4.08 | 2.07 | 1.0800 | ||
| Low | 3.92 | 1.90 | 1.0450 | ||
| Latest | 4.01 | 2.03 | 1.0600 | ||
| Change | +0.07 | +0.13 | unch | ||
| % Change | +1.78% | +6.84% | unch | ||
| Volume | 224,300 | 668,600 | 258,500 | ||
| 20-Day Average Volume | 228,135 | 515,930 | 357,120 | ||
| Previous Close | 3.94 | 1.90 | 1.0600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.18 | 1.77 | 1.1500 | ||
| 20-Day Raw Stochastic | 18.45% | 91.59% | 11.27% | ||
| 20-Day Relative Strength | 45.13 | 56.34 | 37.19 | ||
| Weighted Alpha | -34.15 | +53.60 | -24.92 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 06/11/26 | +21.56% since 06/11/26 | -0.93% since 06/11/26 | ||
| Low | 3.82 on 06/16/26 | 1.66 on 06/16/26 | 1.0200 on 06/16/26 | ||
| High | 4.14 on 06/17/26 | 2.07 on 06/18/26 | 1.1000 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 05/18/26 | +0.50% since 05/18/26 | -17.19% since 05/18/26 | ||
| Low | 3.82 on 06/16/26 | 1.54 on 06/11/26 | 1.0200 on 06/16/26 | ||
| High | 4.85 on 05/22/26 | 2.09 on 05/20/26 | 1.3750 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 03/18/26 | +32.68% since 03/18/26 | +7.41% since 03/18/26 | ||
| Low | 3.53 on 03/27/26 | 1.26 on 03/30/26 | 0.8974 on 03/20/26 | ||
| High | 5.85 on 04/14/26 | 2.92 on 05/11/26 | 1.7100 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +19.35% since 12/18/25 | +17.34% since 12/18/25 | +4.95% since 12/18/25 | ||
| Low | 3.22 on 01/07/26 | 1.03 on 12/26/25 | 0.8974 on 03/20/26 | ||
| High | 5.92 on 02/24/26 | 2.92 on 05/11/26 | 1.7100 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,416 | 128,611 | 122,160 | ||
| Shares Outstanding, K | 30,777 | 63,355 | 115,245 | ||
| Annual Sales | 71,610,000 | 13,860,000 | 0 | ||
| Annual Net Income | -48,590,000 | -79,620,000 | -24,200,000 | ||
| Last Quarter Sales | 19,250,000 | 11,040,000 | 0 | ||
| Last Quarter Net Income | -10,610,000 | -18,110,000 | -7,890,000 | ||
| 60-Month Beta | 1.87 | 1.42 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/14/26 | -0.37 on 05/14/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||