Avita Medical Inc (RCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCEL | IKT | SRZN | ||
| Company | Avita Medical Inc | Inhibikase Therapeutics Inc | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.30 | 2.38 | 23.73 | ||
| High | 10.39 | 2.42 | 25.01 | ||
| Low | 9.92 | 2.37 | 23.49 | ||
| Last | 10.10 | 2.41 | 23.88 | ||
| Change | +0.01 | +0.06 | +0.38 | ||
| Percent Change | +0.10% | +2.55% | +1.62% | ||
| Volume | 185,990 | 183,366 | 70,126 | ||
| 20-Day Average Volume | 732,794 | 511,169 | 277,239 | ||
| Previous | 10.09 | 2.35 | 23.50 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.85 | 2.37 | 22.77 | ||
| 20-Day Raw Stochastic | 96.19% | 69.62% | 61.03% | ||
| 20-Day Relative Strength | 78.91 | 59.09 | 51.75 | ||
| Weighted Alpha | +21.57 | +43.48 | +64.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.68% since 08/14/26 | -0.21% since 08/14/26 | -0.94% since 08/14/26 | ||
| Low | 7.72 on 08/18/26 | 2.31 on 08/18/26 | 23.08 on 08/20/26 | ||
| High | 10.41 on 08/19/26 | 2.52 on 08/19/26 | 25.01 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 07/21/26 | +7.85% since 07/21/26 | +3.24% since 07/21/26 | ||
| Low | 4.24 on 07/31/26 | 2.12 on 07/23/26 | 18.12 on 07/29/26 | ||
| High | 10.41 on 08/19/26 | 2.53 on 07/24/26 | 27.32 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +127.23% since 05/21/26 | +38.22% since 05/21/26 | -12.38% since 05/21/26 | ||
| Low | 3.73 on 06/25/26 | 1.61 on 06/09/26 | 18.12 on 07/29/26 | ||
| High | 10.41 on 08/19/26 | 2.53 on 07/24/26 | 27.49 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +112.53% since 02/20/26 | +36.65% since 02/20/26 | -10.74% since 02/20/26 | ||
| Low | 3.53 on 03/27/26 | 1.53 on 05/19/26 | 18.12 on 07/29/26 | ||
| High | 10.41 on 08/19/26 | 2.53 on 07/24/26 | 35.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,540 | 327,910 | 272,835 | ||
| Shares Outstanding, K | 30,777 | 139,536 | 11,610 | ||
| Annual Sales, $M | 71,610,000 | 0 | 3,480,000 | ||
| Annual Net Income, $M | -48,590,000 | -48,260,000 | -242,030,000 | ||
| Last Qtr Sales, $M | 21,700,000 | 0 | 5,000,000 | ||
| Last Qtr Income, $M | -7,660,000 | -19,590,000 | 50,180,000 | ||
| 60-Month Beta | 1.86 | 0.95 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/06/26 | -0.11 on 08/11/26 | -0.41 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/13/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||