Red Cat Holdings Inc (RCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCAT | APP | TT | SLB | COHR |
| Company | Red Cat Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.60 | 304.05 | 455.41 | 54.00 | 296.98 |
| High | 9.99 | 307.39 | 457.09 | 54.15 | 303.99 |
| Low | 9.55 | 298.00 | 452.27 | 53.19 | 283.41 |
| Last | 9.95 | 303.53 | 455.02 | 53.63 | 285.96 |
| Change | +0.42 | -5.24 | +3.92 | +0.08 | -4.07 |
| Percent Change | +4.41% | -1.70% | +0.87% | +0.15% | -1.40% |
| Volume | 3,531,393 | 2,946,298 | 362,233 | 2,980,241 | 3,586,373 |
| 20-Day Average Volume | 9,400,905 | 7,203,939 | 1,140,229 | 9,952,227 | 7,701,650 |
| Previous | 9.53 | 308.77 | 451.10 | 53.55 | 290.03 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 354.38 | 468.54 | 51.71 | 304.23 |
| 20-Day Raw Stochastic | 62.22% | 3.50% | 27.82% | 86.45% | 37.68% |
| 20-Day Relative Strength | 51.95 | 32.34 | 43.92 | 58.12 | 45.35 |
| Weighted Alpha | -45.99 | -50.34 | +7.00 | +47.11 | +93.97 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | 56% Buy | 24% Sell |
| Yesterday's Opinion | 56% Sell | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.50% since 08/14/26 | -3.98% since 08/14/26 | -5.29% since 08/14/26 | -0.08% since 08/14/26 | -12.53% since 08/14/26 |
| Low | 9.05 on 08/20/26 | 298.00 on 08/21/26 | 450.40 on 08/20/26 | 53.06 on 08/19/26 | 277.87 on 08/20/26 |
| High | 10.96 on 08/18/26 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +14.67% since 07/21/26 | -29.35% since 07/21/26 | -3.21% since 07/21/26 | +15.32% since 07/21/26 | -10.16% since 07/21/26 |
| Low | 6.70 on 07/29/26 | 298.00 on 08/21/26 | 439.82 on 07/30/26 | 47.15 on 07/23/26 | 220.68 on 07/29/26 |
| High | 11.76 on 08/14/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +9.08% since 05/21/26 | -37.66% since 05/21/26 | +1.60% since 05/21/26 | -6.15% since 05/21/26 | -24.60% since 05/21/26 |
| Low | 6.70 on 07/29/26 | 298.00 on 08/21/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 15.79 on 06/01/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -21.01% since 02/20/26 | -27.66% since 02/20/26 | -2.64% since 02/20/26 | +5.66% since 02/20/26 | +14.84% since 02/20/26 |
| Low | 6.70 on 07/29/26 | 298.00 on 08/21/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 18.78 on 03/06/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,169,731 | 103,330,192 | 99,252,368 | 79,475,856 | 56,797,156 |
| Shares Outstanding, K | 122,742 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 40,730,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -72,080,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 20,190,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -35,260,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 1.31 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/06/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/12/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.89 | 33.30 | 21.08 | 60.90 |