Red Cat Holdings Inc (RCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCAT | COUR | NABL | ||
| Company | Red Cat Holdings Inc | Coursera Inc | N-Able Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.51 | 5.60 | 4.59 | ||
| High | 7.97 | 5.68 | 4.85 | ||
| Low | 7.40 | 5.44 | 4.59 | ||
| Latest | 7.64 | 5.56 | 4.77 | ||
| Change | -0.03 | -0.08 | +0.09 | ||
| % Change | -0.39% | -1.42% | +1.92% | ||
| Volume | 6,545,100 | 4,461,700 | 1,648,900 | ||
| 20-Day Average Volume | 10,326,805 | 7,375,725 | 2,305,390 | ||
| Previous Close | 7.67 | 5.64 | 4.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.45 | 5.69 | 3.96 | ||
| 20-Day Raw Stochastic | 5.44% | 40.93% | 92.59% | ||
| 20-Day Relative Strength | 37.36 | 48.29 | 64.47 | ||
| Weighted Alpha | -65.78 | -44.95 | -33.43 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.48% since 07/10/26 | -2.63% since 07/10/26 | +12.77% since 07/10/26 | ||
| Low | 7.40 on 07/17/26 | 5.44 on 07/17/26 | 4.16 on 07/13/26 | ||
| High | 9.06 on 07/15/26 | 5.88 on 07/13/26 | 4.92 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -31.79% since 06/17/26 | +4.91% since 06/17/26 | +56.39% since 06/17/26 | ||
| Low | 7.40 on 07/17/26 | 5.07 on 06/23/26 | 2.92 on 06/22/26 | ||
| High | 11.81 on 07/02/26 | 6.26 on 06/25/26 | 4.92 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -39.94% since 04/17/26 | -12.58% since 04/17/26 | -8.27% since 04/17/26 | ||
| Low | 7.40 on 07/17/26 | 5.00 on 04/24/26 | 2.92 on 06/22/26 | ||
| High | 15.79 on 06/01/26 | 6.68 on 04/21/26 | 5.63 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -44.11% since 01/16/26 | -11.61% since 01/16/26 | -27.51% since 01/16/26 | ||
| Low | 7.40 on 07/17/26 | 5.00 on 04/24/26 | 2.92 on 06/22/26 | ||
| High | 18.78 on 03/06/26 | 6.89 on 02/26/26 | 6.82 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,749 | 941,491 | 898,563 | ||
| Shares Outstanding, K | 122,742 | 169,333 | 188,378 | ||
| Annual Sales | 40,730,000 | 757,500,000 | 511,430,000 | ||
| Annual Net Income | -72,080,000 | -51,000,000 | -17,030,000 | ||
| Last Quarter Sales | 15,470,000 | 195,700,000 | 133,680,000 | ||
| Last Quarter Net Income | -26,550,000 | -20,500,000 | -620,000 | ||
| 60-Month Beta | 1.29 | 1.23 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/07/26 | 0.07 on 04/23/26 | 0.09 on 05/07/26 | ||
| Earnings Date | 05/07/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.20 | ||