Red Cat Holdings Inc
(RCAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCAT | KDK | AMPX | ||
| Company | Red Cat Holdings Inc | Kodiak AI Inc | Amprius Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.35 | 9.06 | 12.24 | ||
| High | 13.60 | 9.10 | 12.56 | ||
| Low | 12.33 | 8.77 | 11.40 | ||
| Latest | 12.56 | 8.84 | 11.65 | ||
| Change | -1.15 | -0.22 | -0.84 | ||
| % Change | -8.39% | -2.43% | -6.73% | ||
| Volume | 5,673,307 | 408,587 | 4,403,681 | ||
| 20-Day Average Volume | 14,872,643 | 519,316 | 9,674,151 | ||
| Previous Close | 13.71 | 9.06 | 12.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.17 | 9.26 | 11.72 | ||
| 20-Day Raw Stochastic | 25.34% | 12.37% | 44.44% | ||
| 20-Day Relative Strength | 51.17 | 47.48 | 51.75 | ||
| Weighted Alpha | +11.77 | -24.87 | +74.57 | ||
| Today's Opinion | 80% Buy | 32% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.16% since 02/03/26 | -1.15% since 02/03/26 | -20.31% since 02/03/26 | ||
| Low | 10.84 on 02/05/26 | 8.73 on 02/05/26 | 10.50 on 02/05/26 | ||
| High | 14.49 on 02/04/26 | 9.45 on 02/09/26 | 14.71 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +8.21% since 01/09/26 | -5.77% since 01/09/26 | +23.41% since 01/09/26 | ||
| Low | 10.84 on 02/05/26 | 8.66 on 01/14/26 | 9.17 on 01/14/26 | ||
| High | 18.02 on 01/22/26 | 10.41 on 01/20/26 | 14.86 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +38.21% since 11/10/25 | +11.23% since 11/10/25 | -13.92% since 11/10/25 | ||
| Low | 5.77 on 11/21/25 | 5.43 on 12/02/25 | 7.71 on 12/31/25 | ||
| High | 18.02 on 01/22/26 | 11.35 on 12/22/25 | 14.86 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +35.69% since 08/08/25 | -22.14% since 08/08/25 | +45.15% since 08/08/25 | ||
| Low | 5.77 on 11/21/25 | 5.43 on 12/02/25 | 6.36 on 08/20/25 | ||
| High | 18.02 on 01/22/26 | 11.44 on 09/08/25 | 16.03 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,636,576 | 1,641,736 | 1,629,745 | ||
| Shares Outstanding, K | 119,371 | 181,207 | 130,484 | ||
| Annual Sales | 17,836,382 | 14,933,000 | 24,170,000 | ||
| Annual Net Income | -24,052,629 | 25,990,000 | -44,670,000 | ||
| Last Quarter Sales | 9,650,000 | 770,000 | 21,430,000 | ||
| Last Quarter Net Income | -16,020,000 | -269,940,000 | -3,890,000 | ||
| 60-Month Beta | 1.50 | -0.40 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/13/25 | -0.49 on 11/12/25 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 11/13/25 | 03/11/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||