Red Cat Holdings Inc (RCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCAT | KDK | DAO | ||
| Company | Red Cat Holdings Inc | Kodiak AI Inc | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.57 | 8.88 | 10.58 | ||
| High | 12.65 | 8.97 | 11.17 | ||
| Low | 11.78 | 8.65 | 10.32 | ||
| Latest | 11.80 | 8.75 | 10.95 | ||
| Change | -0.74 | -0.13 | +0.48 | ||
| % Change | -5.90% | -1.46% | +4.58% | ||
| Volume | 12,525,000 | 355,600 | 49,900 | ||
| 20-Day Average Volume | 12,205,750 | 684,670 | 63,875 | ||
| Previous Close | 12.54 | 8.88 | 10.47 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 8.25 | 10.07 | ||
| 20-Day Raw Stochastic | 20.67% | 56.47% | 84.78% | ||
| 20-Day Relative Strength | 45.24 | 52.21 | 58.64 | ||
| Weighted Alpha | +25.23 | -35.70 | +28.19 | ||
| Today's Opinion | 24% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 04/17/26 | -15.70% since 04/17/26 | +2.24% since 04/17/26 | ||
| Low | 11.78 on 04/24/26 | 8.65 on 04/24/26 | 10.06 on 04/23/26 | ||
| High | 14.12 on 04/22/26 | 10.60 on 04/20/26 | 11.17 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -26.62% since 03/24/26 | +19.37% since 03/24/26 | +7.99% since 03/24/26 | ||
| Low | 11.18 on 03/30/26 | 6.35 on 03/30/26 | 9.34 on 04/02/26 | ||
| High | 16.91 on 03/25/26 | 10.60 on 04/20/26 | 11.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -26.53% since 01/23/26 | -6.72% since 01/23/26 | -3.86% since 01/23/26 | ||
| Low | 10.80 on 02/17/26 | 6.35 on 03/30/26 | 8.86 on 02/13/26 | ||
| High | 18.78 on 03/06/26 | 10.60 on 04/20/26 | 11.58 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 10/24/25 | +4.42% since 10/24/25 | -0.18% since 10/24/25 | ||
| Low | 5.77 on 11/21/25 | 5.43 on 12/02/25 | 8.38 on 12/17/25 | ||
| High | 18.78 on 03/06/26 | 11.35 on 12/22/25 | 12.95 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,429,440 | 1,597,356 | 1,307,178 | ||
| Shares Outstanding, K | 121,139 | 182,555 | 119,377 | ||
| Annual Sales | 40,730,000 | 3,800,000 | 844,980,000 | ||
| Annual Net Income | -72,080,000 | -585,530,000 | 15,350,000 | ||
| Last Quarter Sales | 26,230,000 | 3,030,000 | 239,440,000 | ||
| Last Quarter Net Income | -19,660,000 | -318,910,000 | 7,240,000 | ||
| 60-Month Beta | 1.46 | -0.01 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/18/26 | -0.22 on 03/10/26 | 0.07 on 02/11/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 69.80 | ||