Red Cat Holdings Inc (RCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCAT | TIC | DAO | ||
| Company | Red Cat Holdings Inc | Tic Solutions Inc | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.16 | 8.38 | 11.50 | ||
| High | 14.48 | 8.54 | 11.95 | ||
| Low | 12.26 | 8.30 | 11.42 | ||
| Latest | 12.68 | 8.38 | 11.66 | ||
| Change | -2.06 | -0.08 | +0.12 | ||
| % Change | -13.98% | -0.95% | +1.04% | ||
| Volume | 17,465,500 | 2,751,800 | 78,300 | ||
| 20-Day Average Volume | 19,066,164 | 2,108,135 | 102,125 | ||
| Previous Close | 14.74 | 8.46 | 11.54 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 8.71 | 11.97 | ||
| 20-Day Raw Stochastic | 58.17% | 27.20% | 55.00% | ||
| 20-Day Relative Strength | 52.35 | 46.32 | 51.49 | ||
| Weighted Alpha | -21.05 | -27.58 | +31.30 | ||
| Today's Opinion | 24% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.55% since 05/29/26 | +2.57% since 05/29/26 | -2.43% since 05/29/26 | ||
| Low | 12.26 on 06/05/26 | 7.70 on 06/01/26 | 11.15 on 06/03/26 | ||
| High | 15.79 on 06/01/26 | 9.00 on 06/01/26 | 12.58 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +21.57% since 05/05/26 | -11.79% since 05/05/26 | +3.74% since 05/05/26 | ||
| Low | 8.35 on 05/19/26 | 7.70 on 06/01/26 | 9.90 on 05/22/26 | ||
| High | 15.79 on 06/01/26 | 10.90 on 05/07/26 | 13.10 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -15.92% since 03/05/26 | -10.09% since 03/05/26 | +15.79% since 03/05/26 | ||
| Low | 8.35 on 05/19/26 | 6.36 on 03/31/26 | 9.34 on 04/02/26 | ||
| High | 18.78 on 03/06/26 | 10.90 on 05/07/26 | 13.10 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +58.10% since 12/05/25 | -12.16% since 12/05/25 | +22.74% since 12/05/25 | ||
| Low | 6.86 on 12/17/25 | 6.36 on 03/31/26 | 8.38 on 12/17/25 | ||
| High | 18.78 on 03/06/26 | 11.86 on 01/09/26 | 13.10 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,556,369 | 1,852,340 | 1,404,564 | ||
| Shares Outstanding, K | 122,742 | 221,043 | 120,460 | ||
| Annual Sales | 40,730,000 | 1,530,300,000 | 844,980,000 | ||
| Annual Net Income | -72,080,000 | -87,120,000 | 15,350,000 | ||
| Last Quarter Sales | 15,470,000 | 488,030,000 | 195,420,000 | ||
| Last Quarter Net Income | -26,550,000 | -41,550,000 | 5,590,000 | ||
| 60-Month Beta | 1.23 | 2.90 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/07/26 | -0.07 on 05/06/26 | 0.05 on 05/21/26 | ||
| Earnings Date | 05/07/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 104.91 | ||