Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RC | KREF | ACRE | ||
| Company | Ready Capital Corp | KKR Real Estate Finance Trust Inc | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.8600 | 5.83 | 5.24 | ||
| High | 1.9200 | 6.01 | 5.38 | ||
| Low | 1.8400 | 5.68 | 5.23 | ||
| Latest | 1.8650 | 5.81 | 5.35 | ||
| Change | +0.0050 | -0.20 | +0.09 | ||
| % Change | +0.27% | -3.33% | +1.71% | ||
| Volume | 441,281 | 1,504,021 | 125,994 | ||
| 20-Day Average Volume | 1,443,776 | 1,299,792 | 376,828 | ||
| Previous Close | 1.8600 | 6.01 | 5.26 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7080 | 6.35 | 5.07 | ||
| 20-Day Raw Stochastic | 67.31% | 35.76% | 90.63% | ||
| 20-Day Relative Strength | 54.55 | 35.23 | 59.17 | ||
| Weighted Alpha | -58.64 | -42.22 | +27.60 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 04/20/26 | -14.49% since 04/20/26 | -0.46% since 04/20/26 | ||
| Low | 1.7800 on 04/23/26 | 5.25 on 04/23/26 | 5.14 on 04/24/26 | ||
| High | 2.0300 on 04/21/26 | 6.90 on 04/21/26 | 5.43 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +22.37% since 03/27/26 | -4.26% since 03/27/26 | +12.50% since 03/27/26 | ||
| Low | 1.5100 on 03/30/26 | 5.25 on 04/23/26 | 4.63 on 04/02/26 | ||
| High | 2.0300 on 04/21/26 | 6.90 on 04/21/26 | 5.43 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -19.48% since 01/27/26 | -28.78% since 01/27/26 | +9.06% since 01/27/26 | ||
| Low | 1.5000 on 03/23/26 | 5.25 on 04/23/26 | 4.63 on 04/02/26 | ||
| High | 2.3250 on 01/28/26 | 8.62 on 01/28/26 | 5.89 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -40.76% since 10/27/25 | -33.18% since 10/27/25 | +15.66% since 10/27/25 | ||
| Low | 1.5000 on 03/23/26 | 5.25 on 04/23/26 | 4.33 on 11/03/25 | ||
| High | 3.2200 on 10/28/25 | 9.10 on 12/12/25 | 5.89 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,955 | 386,443 | 291,236 | ||
| Shares Outstanding, K | 162,879 | 64,300 | 55,368 | ||
| Annual Sales | 569,170,000 | 135,140,000 | 54,830,000 | ||
| Annual Net Income | -228,920,000 | -47,050,000 | -900,000 | ||
| Last Quarter Sales | 123,970,000 | 32,640,000 | 13,220,000 | ||
| Last Quarter Net Income | -234,180,000 | -26,240,000 | -3,870,000 | ||
| 60-Month Beta | 1.45 | 0.91 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/26/26 | -0.06 on 04/22/26 | 0.15 on 02/10/26 | ||
| Latest Earnings Date | 05/14/26 | 07/28/26 | 05/06/26 | ||
| Most Recent Dividend | 0.010 on 03/31/26 | 0.250 on 03/31/26 | 0.150 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||