Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RC | KREF | NREF | ||
| Company | Ready Capital Corp | KKR Real Estate Finance Trust Inc | Nexpoint Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.6800 | 6.45 | 14.72 | ||
| High | 1.7900 | 6.45 | 15.13 | ||
| Low | 1.6400 | 6.30 | 14.72 | ||
| Latest | 1.7300 | 6.33 | 15.06 | ||
| Change | +0.0100 | -0.16 | +0.12 | ||
| % Change | +0.58% | -2.47% | +0.80% | ||
| Volume | 2,290,600 | 751,600 | 60,700 | ||
| 20-Day Average Volume | 1,639,600 | 1,607,295 | 45,615 | ||
| Previous Close | 1.7200 | 6.49 | 14.94 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8820 | 6.40 | 14.82 | ||
| 20-Day Raw Stochastic | 16.67% | 65.45% | 57.58% | ||
| 20-Day Relative Strength | 46.67 | 45.99 | 56.16 | ||
| Weighted Alpha | -62.02 | -36.06 | +2.56 | ||
| Today's Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 05/08/26 | -4.24% since 05/08/26 | -5.82% since 05/08/26 | ||
| Low | 1.6400 on 05/15/26 | 6.28 on 05/13/26 | 14.57 on 05/14/26 | ||
| High | 1.8900 on 05/11/26 | 6.61 on 05/14/26 | 16.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 04/15/26 | -5.52% since 04/15/26 | +7.04% since 04/15/26 | ||
| Low | 1.6400 on 05/15/26 | 5.25 on 04/23/26 | 13.73 on 04/21/26 | ||
| High | 2.1800 on 05/07/26 | 6.90 on 04/21/26 | 16.04 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +2.37% since 02/13/26 | -9.70% since 02/13/26 | -0.13% since 02/13/26 | ||
| Low | 1.5000 on 03/23/26 | 5.25 on 04/23/26 | 12.60 on 03/20/26 | ||
| High | 2.1800 on 05/07/26 | 7.49 on 03/04/26 | 16.04 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -34.72% since 11/14/25 | -23.83% since 11/14/25 | +7.34% since 11/14/25 | ||
| Low | 1.5000 on 03/23/26 | 5.25 on 04/23/26 | 12.60 on 03/20/26 | ||
| High | 2.8000 on 12/03/25 | 9.10 on 12/12/25 | 16.04 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,829 | 407,019 | 281,426 | ||
| Shares Outstanding, K | 165,219 | 64,300 | 18,687 | ||
| Annual Sales | 569,170,000 | 135,140,000 | 89,950,000 | ||
| Annual Net Income | -228,920,000 | -47,050,000 | 105,100,000 | ||
| Last Quarter Sales | 81,730,000 | 34,600,000 | 24,450,000 | ||
| Last Quarter Net Income | -201,730,000 | -56,140,000 | 20,270,000 | ||
| 60-Month Beta | 1.47 | 0.81 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/07/26 | -0.06 on 04/22/26 | 0.43 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.010 on 03/31/26 | 0.250 on 03/31/26 | 0.500 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.83 | ||