Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RC | KREF | NREF | ||
| Company | Ready Capital Corp | KKR Real Estate Finance Trust Inc | Nexpoint Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.7300 | 7.06 | 15.28 | ||
| High | 1.8199 | 7.20 | 15.39 | ||
| Low | 1.7220 | 6.96 | 15.10 | ||
| Latest | 1.7800 | 7.17 | 15.38 | ||
| Change | +0.0500 | +0.17 | +0.08 | ||
| % Change | +2.89% | +2.43% | +0.52% | ||
| Volume | 4,445,900 | 2,101,100 | 203,200 | ||
| 20-Day Average Volume | 1,749,590 | 1,159,500 | 84,110 | ||
| Previous Close | 1.7300 | 7.00 | 15.30 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6950 | 7.00 | 15.38 | ||
| 20-Day Raw Stochastic | 73.02% | 70.89% | 56.14% | ||
| 20-Day Relative Strength | 51.97 | 58.03 | 53.30 | ||
| Weighted Alpha | -56.98 | -18.87 | +10.34 | ||
| Today's Opinion | 56% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 06/18/26 | +1.56% since 06/18/26 | +3.43% since 06/18/26 | ||
| Low | 1.5800 on 06/22/26 | 6.90 on 06/25/26 | 14.64 on 06/22/26 | ||
| High | 1.8199 on 06/26/26 | 7.20 on 06/26/26 | 15.39 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/26/26 | +9.13% since 05/26/26 | +0.52% since 05/26/26 | ||
| Low | 1.5500 on 06/03/26 | 6.59 on 05/27/26 | 14.42 on 06/16/26 | ||
| High | 1.8800 on 05/27/26 | 7.40 on 06/15/26 | 16.13 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +11.25% since 03/26/26 | +11.86% since 03/26/26 | +14.95% since 03/26/26 | ||
| Low | 1.5100 on 03/30/26 | 5.25 on 04/23/26 | 12.84 on 03/27/26 | ||
| High | 2.1800 on 05/07/26 | 7.40 on 06/15/26 | 16.13 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -20.54% since 12/26/25 | -15.85% since 12/26/25 | +9.47% since 12/26/25 | ||
| Low | 1.5000 on 03/23/26 | 5.25 on 04/23/26 | 12.60 on 03/20/26 | ||
| High | 2.4600 on 01/20/26 | 8.62 on 01/28/26 | 16.13 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,090 | 461,031 | 289,882 | ||
| Shares Outstanding, K | 165,219 | 64,300 | 18,848 | ||
| Annual Sales | 569,170,000 | 135,140,000 | 89,950,000 | ||
| Annual Net Income | -228,920,000 | -47,050,000 | 105,100,000 | ||
| Last Quarter Sales | 81,730,000 | 34,600,000 | 24,450,000 | ||
| Last Quarter Net Income | -201,730,000 | -56,140,000 | 20,270,000 | ||
| 60-Month Beta | 1.44 | 0.84 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/07/26 | -0.06 on 04/22/26 | 0.43 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.010 on 06/30/26 | 0.100 on 06/30/26 | 0.500 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.07 | ||