Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RC | NREF | ACRE | ||
| Company | Ready Capital Corp | Nexpoint Real Estate Finance Inc | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.8200 | 17.40 | 4.66 | ||
| High | 1.8900 | 17.63 | 4.69 | ||
| Low | 1.7950 | 17.22 | 4.62 | ||
| Last | 1.8300 | 17.24 | 4.65 | ||
| Change | -0.0200 | -0.14 | +0.02 | ||
| Percent Change | -1.08% | -0.81% | +0.43% | ||
| Volume | 977,100 | 31,000 | 291,300 | ||
| 20-Day Average Volume | 1,170,730 | 48,745 | 460,825 | ||
| Previous | 1.8500 | 17.38 | 4.63 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7635 | 17.22 | 4.67 | ||
| 20-Day Raw Stochastic | 70.69% | 39.59% | 66.23% | ||
| 20-Day Relative Strength | 54.91 | 54.19 | 50.08 | ||
| Weighted Alpha | -48.66 | +21.34 | -4.27 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 08/21/26 | +0.94% since 08/21/26 | -2.52% since 08/21/26 | ||
| Low | 1.7950 on 08/28/26 | 17.01 on 08/24/26 | 4.62 on 08/28/26 | ||
| High | 2.0000 on 08/25/26 | 17.77 on 08/24/26 | 4.79 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +26.21% since 07/28/26 | +0.64% since 07/28/26 | +0.65% since 07/28/26 | ||
| Low | 1.3900 on 07/31/26 | 16.46 on 08/11/26 | 4.14 on 08/03/26 | ||
| High | 2.0000 on 08/25/26 | 18.43 on 08/07/26 | 4.91 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 05/28/26 | +10.51% since 05/28/26 | -6.63% since 05/28/26 | ||
| Low | 1.3900 on 07/31/26 | 14.42 on 06/16/26 | 4.14 on 08/03/26 | ||
| High | 2.0000 on 08/25/26 | 18.43 on 08/07/26 | 5.09 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 02/27/26 | +18.81% since 02/27/26 | -7.37% since 02/27/26 | ||
| Low | 1.3900 on 07/31/26 | 12.60 on 03/20/26 | 4.14 on 08/03/26 | ||
| High | 2.1800 on 05/07/26 | 18.43 on 08/07/26 | 5.43 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,603 | 327,578 | 256,877 | ||
| Shares Outstanding, K | 165,191 | 18,848 | 55,481 | ||
| Annual Sales, $M | 569,170,000 | 89,950,000 | 54,830,000 | ||
| Annual Net Income, $M | -228,920,000 | 105,100,000 | -900,000 | ||
| Last Qtr Sales, $M | 77,400,000 | 25,470,000 | 14,360,000 | ||
| Last Qtr Income, $M | -101,530,000 | 16,050,000 | 4,380,000 | ||
| 60-Month Beta | 1.45 | 1.11 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/06/26 | 0.46 on 08/06/26 | 0.12 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | 0.010 on 06/30/26 | 0.500 on 06/15/26 | 0.150 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/15/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.69 | 12.51 | ||