Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RC | NREF | ACRE | ||
| Company | Ready Capital Corp | Nexpoint Real Estate Finance Inc | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.7200 | 15.73 | 5.05 | ||
| High | 1.7450 | 16.13 | 5.09 | ||
| Low | 1.6850 | 15.66 | 4.99 | ||
| Latest | 1.7100 | 15.93 | 4.99 | ||
| Change | -0.0100 | +0.13 | -0.06 | ||
| % Change | -0.58% | +0.82% | -1.19% | ||
| Volume | 1,294,700 | 54,000 | 369,400 | ||
| 20-Day Average Volume | 1,905,120 | 52,635 | 438,020 | ||
| Previous Close | 1.7200 | 15.80 | 5.05 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7510 | 15.46 | 4.87 | ||
| 20-Day Raw Stochastic | 35.56% | 87.18% | 60.43% | ||
| 20-Day Relative Strength | 47.25 | 62.86 | 50.65 | ||
| Weighted Alpha | -59.78 | +10.76 | +3.91 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 05/29/26 | +2.05% since 05/29/26 | +1.01% since 05/29/26 | ||
| Low | 1.5500 on 06/03/26 | 15.41 on 06/01/26 | 4.89 on 06/03/26 | ||
| High | 1.8000 on 06/01/26 | 16.13 on 06/05/26 | 5.09 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -14.50% since 05/05/26 | +4.25% since 05/05/26 | -4.04% since 05/05/26 | ||
| Low | 1.5500 on 06/03/26 | 14.57 on 05/14/26 | 4.57 on 05/19/26 | ||
| High | 2.1800 on 05/07/26 | 16.13 on 06/05/26 | 5.26 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -16.99% since 03/05/26 | +7.85% since 03/05/26 | -4.22% since 03/05/26 | ||
| Low | 1.5000 on 03/23/26 | 12.60 on 03/20/26 | 4.57 on 05/19/26 | ||
| High | 2.1800 on 05/07/26 | 16.13 on 06/05/26 | 5.43 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -34.73% since 12/05/25 | +8.15% since 12/05/25 | -2.16% since 12/05/25 | ||
| Low | 1.5000 on 03/23/26 | 12.60 on 03/20/26 | 4.57 on 05/19/26 | ||
| High | 2.6700 on 12/08/25 | 16.13 on 06/05/26 | 5.89 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,525 | 300,249 | 276,850 | ||
| Shares Outstanding, K | 165,219 | 18,848 | 55,481 | ||
| Annual Sales | 569,170,000 | 89,950,000 | 54,830,000 | ||
| Annual Net Income | -228,920,000 | 105,100,000 | -900,000 | ||
| Last Quarter Sales | 81,730,000 | 24,450,000 | 13,460,000 | ||
| Last Quarter Net Income | -201,730,000 | 20,270,000 | -9,610,000 | ||
| 60-Month Beta | 1.44 | 1.12 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/07/26 | 0.43 on 04/30/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.010 on 03/31/26 | 0.500 on 03/13/26 | 0.150 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.39 | 0.00 | ||