Ready Capital Corp
(RC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RC | ACRE | MITT | ||
| Company | Ready Capital Corp | Ares Commercial Real Estate Cor | Tpg Mortgage Investment Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.8300 | 5.61 | 8.48 | ||
| High | 1.8400 | 5.61 | 8.54 | ||
| Low | 1.6500 | 5.24 | 8.36 | ||
| Latest | 1.6600 | 5.28 | 8.41 | ||
| Change | -0.1700 | -0.29 | -0.03 | ||
| % Change | -9.29% | -5.21% | -0.36% | ||
| Volume | 3,952,000 | 479,700 | 131,200 | ||
| 20-Day Average Volume | 2,554,710 | 639,605 | 185,125 | ||
| Previous Close | 1.8300 | 5.57 | 8.44 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1240 | 5.13 | 8.74 | ||
| 20-Day Raw Stochastic | 1.23% | 46.96% | 17.31% | ||
| 20-Day Relative Strength | 29.59 | 53.98 | 45.13 | ||
| Weighted Alpha | -76.98 | +10.73 | +18.78 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.74% since 02/05/26 | +3.13% since 02/05/26 | -0.83% since 02/05/26 | ||
| Low | 1.6500 on 02/12/26 | 5.02 on 02/09/26 | 8.23 on 02/09/26 | ||
| High | 2.0800 on 02/06/26 | 5.89 on 02/10/26 | 8.57 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -20.95% since 01/12/26 | +6.24% since 01/12/26 | -5.08% since 01/12/26 | ||
| Low | 1.6500 on 02/12/26 | 4.74 on 01/26/26 | 8.23 on 02/09/26 | ||
| High | 2.4600 on 01/20/26 | 5.89 on 02/10/26 | 9.27 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -37.59% since 11/12/25 | +7.54% since 11/12/25 | +7.54% since 11/12/25 | ||
| Low | 1.6500 on 02/12/26 | 4.57 on 01/06/26 | 7.64 on 11/20/25 | ||
| High | 2.8000 on 12/03/25 | 5.89 on 02/10/26 | 9.27 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -56.77% since 08/12/25 | +20.00% since 08/12/25 | +13.65% since 08/12/25 | ||
| Low | 1.6500 on 02/12/26 | 4.31 on 08/21/25 | 6.92 on 10/10/25 | ||
| High | 4.4650 on 09/09/25 | 5.89 on 02/10/26 | 9.27 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,129 | 292,343 | 266,967 | ||
| Shares Outstanding, K | 162,126 | 55,368 | 31,744 | ||
| Annual Sales | 896,980,000 | 69,650,000 | 408,500,000 | ||
| Annual Net Income | -435,760,000 | -34,990,000 | 55,740,000 | ||
| Last Quarter Sales | 137,490,000 | 14,110,000 | 124,710,000 | ||
| Last Quarter Net Income | -18,750,000 | 4,650,000 | 19,960,000 | ||
| 60-Month Beta | 1.45 | 1.26 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/06/25 | 0.10 on 11/07/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 03/02/26 | 05/06/26 | 02/17/26 | ||
| Most Recent Dividend | 0.010 on 12/31/25 | 0.150 on 12/31/25 | 0.230 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.68 | ||