Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RC | DBRG | ARI | ||
| Company | Ready Capital Corp | Digitalbridge Group Inc | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.81 | 14.98 | 10.35 | ||
| High | 8.85 | 15.06 | 10.39 | ||
| Low | 8.62 | 14.49 | 10.02 | ||
| Last | 8.66 | 14.70 | 10.05 | ||
| Change | +0.04 | +0.16 | -0.08 | ||
| % Change | +0.46% | +1.10% | -0.79% | ||
| Volume | 1,382,100 | 2,878,500 | 1,448,800 | ||
| 20-Day Average Volume | 1,307,435 | 2,774,105 | 836,590 | ||
| Previous Close | 8.62 | 14.54 | 10.13 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.61 | 17.16 | 10.59 | ||
| 20-Day Raw Stochastic | 58.57% | 17.47% | 27.67% | ||
| 20-Day Relative Strength | 47.70% | 31.35% | 40.66% | ||
| Weighted Alpha | -19.21 | +11.24 | -1.86 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 04/26/24 | -12.40% since 04/26/24 | -6.94% since 04/26/24 | ||
| Low | 8.48 on 04/30/24 | 13.79 on 05/01/24 | 9.61 on 04/30/24 | ||
| High | 8.95 on 04/29/24 | 17.32 on 04/29/24 | 10.92 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.93% since 04/03/24 | -21.10% since 04/03/24 | -8.30% since 04/03/24 | ||
| Low | 8.25 on 04/16/24 | 13.79 on 05/01/24 | 9.61 on 04/30/24 | ||
| High | 9.03 on 04/04/24 | 19.06 on 04/04/24 | 11.20 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -5.56% since 02/02/24 | -26.35% since 02/02/24 | -9.46% since 02/02/24 | ||
| Low | 8.25 on 04/16/24 | 13.79 on 05/01/24 | 9.61 on 04/30/24 | ||
| High | 9.36 on 02/15/24 | 20.99 on 02/12/24 | 11.64 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -14.76% since 11/03/23 | -9.26% since 11/03/23 | -6.34% since 11/03/23 | ||
| Low | 8.25 on 04/16/24 | 13.79 on 05/01/24 | 9.61 on 04/30/24 | ||
| High | 11.67 on 12/14/23 | 20.99 on 02/12/24 | 12.74 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,462,431 | 2,403,009 | 1,428,728 | ||
| Shares Outstanding, K | 168,872 | 163,470 | 142,162 | ||
| Annual Sales | 945,810,000 | 821,380,000 | 344,590,000 | ||
| Annual Net Income | 339,450,000 | 185,280,000 | 58,130,000 | ||
| Last Quarter Sales | 244,770,000 | 477,080,000 | 84,150,000 | ||
| Last Quarter Net Income | 9,760,000 | 276,470,000 | 46,540,000 | ||
| 60-Month Beta | 1.41 | 1.95 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/27/24 | 0.01 on 04/30/24 | 0.35 on 04/29/24 | ||
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/29/24 | ||
| Most Recent Dividend | 0.300 on 03/27/24 | 0.010 on 03/27/24 | 0.350 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 06/28/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 121.17 | 12.20 | ||