Rubicon Minerals Corp (RBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBY | NEM | AEM | B | FNV |
| Company | Rubicon Minerals Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.04 | 90.60 | 173.00 | 41.40 | 204.75 |
| High | 0.07 | 92.70 | 173.25 | 42.08 | 207.11 |
| Low | 0.03 | 89.67 | 167.48 | 40.86 | 202.18 |
| Latest | 0.03 | 89.76 | 168.83 | 41.04 | 203.17 |
| Change | -0.07 | -0.96 | -2.60 | +0.13 | +0.24 |
| % Change | -70.00% | -1.06% | -1.52% | +0.32% | +0.12% |
| Volume | 8,624,300 | 6,500,368 | 2,477,023 | 10,209,347 | 433,839 |
| 20-Day Average Volume | 5,326,540 | 8,977,550 | 2,137,055 | 19,364,939 | 668,555 |
| Previous Close | 0.10 | 90.72 | 171.43 | 40.91 | 202.93 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.09 | 88.27 | 167.78 | 38.31 | 199.05 |
| 20-Day Raw Stochastic | 0.00% | 66.61% | 64.06% | 81.29% | 66.13% |
| 20-Day Relative Strength | 27.50 | 54.65 | 52.88 | 64.80 | 54.30 |
| Weighted Alpha | -81.00 | +116.67 | +99.90 | +173.26 | +62.72 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 01/04/16 | -1.07% since 11/28/25 | -3.21% since 11/28/25 | -0.73% since 11/28/25 | -3.18% since 11/28/25 |
| Low | 0.03 on 01/11/16 | 88.25 on 12/02/25 | 164.31 on 12/02/25 | 40.16 on 12/04/25 | 197.53 on 12/02/25 |
| High | 0.11 on 01/07/16 | 92.89 on 12/01/25 | 176.00 on 12/01/25 | 43.08 on 12/01/25 | 211.21 on 12/01/25 |
| 1-Month | |||||
| %Chg | -70.00% since 12/11/15 | +9.96% since 11/05/25 | +5.73% since 11/05/25 | +25.16% since 11/05/25 | +8.23% since 11/05/25 |
| Low | 0.03 on 01/11/16 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 32.17 on 11/07/25 | 187.19 on 11/06/25 |
| High | 0.11 on 01/07/16 | 93.98 on 11/12/25 | 176.00 on 12/01/25 | 43.08 on 12/01/25 | 211.21 on 12/01/25 |
| 3-Month | |||||
| %Chg | -94.23% since 10/09/15 | +17.84% since 09/05/25 | +11.18% since 09/05/25 | +44.46% since 09/05/25 | +4.84% since 09/05/25 |
| Low | 0.03 on 01/11/16 | 75.21 on 09/08/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 181.50 on 10/28/25 |
| High | 0.54 on 10/12/15 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | -96.84% since 07/10/15 | +64.67% since 06/05/25 | +38.32% since 06/05/25 | +104.89% since 06/05/25 | +17.79% since 06/05/25 |
| Low | 0.03 on 01/11/16 | 52.08 on 06/09/25 | 114.60 on 06/27/25 | 19.57 on 06/06/25 | 152.89 on 07/17/25 |
| High | 1.02 on 07/14/15 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,100 | 98,999,376 | 85,995,112 | 69,032,928 | 39,120,232 |
| Shares Outstanding, K | 394,930 | 1,091,263 | 501,634 | 1,687,434 | 192,777 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -10,100,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | N/A | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | N/A | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 0.15 | 0.41 | 0.64 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 11/11/15 | 10/23/25 | 10/29/25 | 11/10/25 | 11/03/25 |
| Most Recent Dividend | 0.539 on 12/22/06 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 24.55 | 21.77 | 43.25 |