Rubicon Minerals Corp (RBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBY | NAMM | AUST | ||
| Company | Rubicon Minerals Corp | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.04 | 1.4400 | 1.2300 | ||
| High | 0.07 | 1.5300 | 1.3100 | ||
| Low | 0.03 | 1.4400 | 1.2300 | ||
| Last | 0.03 | 1.4800 | 1.2701 | ||
| Change | -0.07 | +0.0300 | -0.0399 | ||
| Percent Change | -70.00% | +2.07% | -3.05% | ||
| Volume | 8,624,300 | 270,820 | 79,237 | ||
| 20-Day Average Volume | 5,326,540 | 556,076 | 148,653 | ||
| Previous | 0.10 | 1.4500 | 1.3100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.09 | 1.3940 | 1.2406 | ||
| 20-Day Raw Stochastic | 0.00% | 54.76% | 71.27% | ||
| 20-Day Relative Strength | 27.50 | 49.50 | 55.26 | ||
| Weighted Alpha | -81.00 | -78.20 | -24.25 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 01/04/16 | +2.78% since 08/20/26 | +2.66% since 08/20/26 | ||
| Low | 0.03 on 01/11/16 | 1.4200 on 08/21/26 | 1.2300 on 08/27/26 | ||
| High | 0.11 on 01/07/16 | 1.6700 on 08/24/26 | 1.4400 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -70.00% since 12/11/15 | +3.50% since 07/27/26 | +33.21% since 07/27/26 | ||
| Low | 0.03 on 01/11/16 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.11 on 01/07/16 | 1.6700 on 08/24/26 | 1.4400 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -94.23% since 10/09/15 | +3.50% since 05/27/26 | +1.05% since 05/27/26 | ||
| Low | 0.03 on 01/11/16 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.54 on 10/12/15 | 2.7000 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -96.84% since 07/10/15 | -61.05% since 02/27/26 | -36.59% since 02/27/26 | ||
| Low | 0.03 on 01/11/16 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 1.02 on 07/14/15 | 4.0000 on 03/02/26 | 2.0900 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,100 | 78,422 | 17,938 | ||
| Shares Outstanding, K | 394,930 | 54,084 | 13,693 | ||
| Annual Sales, $M | 0 | 82,600,000 | 0 | ||
| Annual Net Income, $M | -10,100,000 | 101,180,000 | -1,620,000 | ||
| Last Qtr Sales, $M | N/A | 36,380,000 | 0 | ||
| Last Qtr Income, $M | N/A | -11,900,000 | -1,140,000 | ||
| 60-Month Beta | 0.15 | -0.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 56.15 on 08/05/26 | ||
| Latest Earnings Date | 04/04/16 | 07/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.539 on 12/22/06 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||