Rubicon Minerals Corp (RBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBY | NAMM | AUST | ||
| Company | Rubicon Minerals Corp | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.04 | 1.9100 | 1.2400 | ||
| High | 0.07 | 1.9700 | 1.2900 | ||
| Low | 0.03 | 1.8500 | 1.2200 | ||
| Latest | 0.03 | 1.8700 | 1.2200 | ||
| Change | -0.07 | -0.0600 | -0.0300 | ||
| % Change | -70.00% | -3.11% | -2.40% | ||
| Volume | 8,624,300 | 343,800 | 160,400 | ||
| 20-Day Average Volume | 5,326,540 | 2,781,260 | 122,475 | ||
| Previous Close | 0.10 | 1.9300 | 1.2500 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.09 | 1.6985 | 1.3140 | ||
| 20-Day Raw Stochastic | 0.00% | 39.42% | 8.00% | ||
| 20-Day Relative Strength | 27.50 | 49.53 | 41.72 | ||
| Weighted Alpha | -81.00 | -87.64 | -34.53 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 01/04/16 | -20.09% since 06/03/26 | -9.63% since 06/03/26 | ||
| Low | 0.03 on 01/11/16 | 1.7500 on 06/09/26 | 1.2200 on 06/10/26 | ||
| High | 0.11 on 01/07/16 | 2.2200 on 06/04/26 | 1.4100 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -70.00% since 12/11/15 | +17.61% since 05/08/26 | -10.95% since 05/08/26 | ||
| Low | 0.03 on 01/11/16 | 1.3300 on 05/28/26 | 1.2000 on 05/21/26 | ||
| High | 0.11 on 01/07/16 | 2.7000 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -94.23% since 10/09/15 | -40.06% since 03/10/26 | -22.78% since 03/10/26 | ||
| Low | 0.03 on 01/11/16 | 1.3300 on 05/28/26 | 1.2000 on 05/21/26 | ||
| High | 0.54 on 10/12/15 | 3.1120 on 03/11/26 | 1.6300 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -96.84% since 07/10/15 | +53.28% since 12/10/25 | -35.79% since 12/10/25 | ||
| Low | 0.03 on 01/11/16 | 0.9138 on 01/14/26 | 1.2000 on 05/21/26 | ||
| High | 1.02 on 07/14/15 | 7.4200 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,100 | 104,382 | 17,116 | ||
| Shares Outstanding, K | 394,930 | 54,084 | 13,693 | ||
| Annual Sales | 0 | 82,600,000 | 0 | ||
| Annual Net Income | -10,100,000 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | N/A | 36,380,000 | 0 | ||
| Last Quarter Net Income | N/A | -11,900,000 | -560,000 | ||
| 60-Month Beta | 0.15 | -0.02 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 05/06/26 | ||
| Earnings Date | 04/04/16 | 06/11/26 | 08/05/26 | ||
| Most Recent Dividend | 0.539 on 12/22/06 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||