Rubicon Minerals Corp (RBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBY | NEM | AEM | B | AU |
| Company | Rubicon Minerals Corp | Newmont Mining | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.04 | 131.02 | 214.11 | 47.07 | 117.41 |
| High | 0.07 | 133.70 | 216.11 | 47.61 | 119.17 |
| Low | 0.03 | 130.87 | 210.79 | 46.56 | 116.57 |
| Last | 0.03 | 132.33 | 214.81 | 47.25 | 117.58 |
| Change | -0.07 | +0.73 | +0.77 | +0.25 | -0.53 |
| Percent Change | -70.00% | +0.55% | +0.36% | +0.53% | -0.45% |
| Volume | 8,624,300 | 3,448,367 | 1,330,518 | 6,141,531 | 1,728,173 |
| 20-Day Average Volume | 5,326,540 | 7,541,201 | 3,516,838 | 11,903,599 | 3,176,021 |
| Previous | 0.10 | 131.60 | 214.04 | 47.00 | 118.11 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.09 | 117.28 | 187.61 | 42.91 | 101.06 |
| 20-Day Raw Stochastic | 0.00% | 93.99% | 88.44% | 86.12% | 89.04% |
| 20-Day Relative Strength | 27.50 | 69.26 | 69.81 | 64.47 | 68.71 |
| Weighted Alpha | -81.00 | +75.26 | +42.95 | +65.10 | +83.07 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Yesterday's Opinion | N/A | 40% Buy | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 01/04/16 | +3.95% since 08/20/26 | +1.39% since 08/20/26 | +2.32% since 08/20/26 | +2.41% since 08/20/26 |
| Low | 0.03 on 01/11/16 | 129.16 on 08/24/26 | 210.79 on 08/27/26 | 46.58 on 08/27/26 | 116.61 on 08/27/26 |
| High | 0.11 on 01/07/16 | 135.29 on 08/25/26 | 224.43 on 08/25/26 | 49.14 on 08/25/26 | 123.39 on 08/25/26 |
| 1-Month | |||||
| %Chg | -70.00% since 12/11/15 | +41.95% since 07/27/26 | +47.29% since 07/27/26 | +26.65% since 07/27/26 | +46.51% since 07/27/26 |
| Low | 0.03 on 01/11/16 | 88.98 on 07/29/26 | 139.90 on 07/29/26 | 35.48 on 07/29/26 | 73.40 on 07/31/26 |
| High | 0.11 on 01/07/16 | 135.29 on 08/25/26 | 224.43 on 08/25/26 | 49.14 on 08/25/26 | 123.39 on 08/25/26 |
| 3-Month | |||||
| %Chg | -94.23% since 10/09/15 | +23.73% since 05/27/26 | +22.91% since 05/27/26 | +14.77% since 05/27/26 | +24.75% since 05/27/26 |
| Low | 0.03 on 01/11/16 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 0.54 on 10/12/15 | 135.29 on 08/25/26 | 224.43 on 08/25/26 | 49.14 on 08/25/26 | 123.39 on 08/25/26 |
| 6-Month | |||||
| %Chg | -96.84% since 07/10/15 | +2.06% since 02/27/26 | -14.55% since 02/27/26 | -6.70% since 02/27/26 | -7.72% since 02/27/26 |
| Low | 0.03 on 01/11/16 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 1.02 on 07/14/15 | 135.29 on 08/25/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,100 | 138,665,888 | 108,497,520 | 77,356,552 | 59,632,560 |
| Shares Outstanding, K | 394,930 | 1,053,692 | 506,903 | 1,645,884 | 504,890 |
| Annual Sales, $M | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income, $M | -10,100,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Qtr Sales, $M | N/A | 6,118,000,000 | 3,802,820,000 | 5,292,000,000 | 3,104,000,000 |
| Last Qtr Income, $M | N/A | 2,202,000,000 | 1,600,450,000 | 1,217,000,000 | 1,002,000,000 |
| 60-Month Beta | 0.15 | 0.47 | 0.60 | 0.47 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.82 on 08/10/26 | 1.98 on 07/31/26 |
| Latest Earnings Date | 04/04/16 | 10/22/26 | 11/04/26 | 11/09/26 | 11/10/26 |
| Most Recent Dividend | 0.539 on 12/22/06 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.720 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 09/01/26 | 08/31/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.64 | 19.83 | 14.29 | 15.98 |