Rubicon Minerals Corp (RBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBY | NEM | AEM | B | AU |
| Company | Rubicon Minerals Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.04 | 121.43 | 240.01 | 47.26 | 116.47 |
| High | 0.07 | 121.74 | 241.10 | 47.26 | 117.14 |
| Low | 0.03 | 118.88 | 229.00 | 46.13 | 110.88 |
| Latest | 0.03 | 119.37 | 232.73 | 46.77 | 113.14 |
| Change | -0.07 | +0.85 | -1.79 | +0.42 | -1.78 |
| % Change | -70.00% | +0.72% | -0.76% | +0.91% | -1.55% |
| Volume | 8,624,300 | 7,851,800 | 1,947,900 | 9,174,600 | 2,968,000 |
| 20-Day Average Volume | 5,326,540 | 9,642,535 | 2,529,320 | 16,229,415 | 2,760,230 |
| Previous Close | 0.10 | 118.52 | 234.52 | 46.35 | 114.92 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.09 | 122.16 | 223.71 | 47.79 | 113.15 |
| 20-Day Raw Stochastic | 0.00% | 47.32% | 66.12% | 40.11% | 51.70% |
| 20-Day Relative Strength | 27.50 | 50.93 | 58.03 | 48.27 | 53.92 |
| Weighted Alpha | -81.00 | +158.37 | +140.23 | +152.19 | +234.74 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 01/04/16 | -4.39% since 02/25/26 | -3.25% since 02/25/26 | -6.10% since 02/25/26 | -9.12% since 02/25/26 |
| Low | 0.03 on 01/11/16 | 115.88 on 03/03/26 | 226.88 on 03/03/26 | 44.83 on 03/03/26 | 110.04 on 03/03/26 |
| High | 0.11 on 01/07/16 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 1-Month | |||||
| %Chg | -70.00% since 12/11/15 | +2.16% since 02/04/26 | +17.22% since 02/04/26 | -1.25% since 02/04/26 | +12.16% since 02/04/26 |
| Low | 0.03 on 01/11/16 | 108.04 on 02/05/26 | 188.80 on 02/05/26 | 43.75 on 02/05/26 | 96.89 on 02/05/26 |
| High | 0.11 on 01/07/16 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 3-Month | |||||
| %Chg | -94.23% since 10/09/15 | +31.58% since 12/04/25 | +35.76% since 12/04/25 | +14.32% since 12/04/25 | +35.69% since 12/04/25 |
| Low | 0.03 on 01/11/16 | 88.90 on 12/08/25 | 160.20 on 12/10/25 | 40.01 on 12/08/25 | 78.07 on 12/09/25 |
| High | 0.54 on 10/12/15 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -96.84% since 07/10/15 | +59.42% since 09/04/25 | +56.84% since 09/04/25 | +71.76% since 09/04/25 | +95.24% since 09/04/25 |
| Low | 0.03 on 01/11/16 | 75.21 on 09/08/25 | 148.68 on 09/05/25 | 27.43 on 09/05/25 | 58.83 on 09/05/25 |
| High | 1.02 on 07/14/15 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,100 | 129,859,528 | 116,604,712 | 78,356,584 | 57,123,256 |
| Shares Outstanding, K | 394,930 | 1,087,874 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -10,100,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | N/A | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | N/A | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.15 | 0.39 | 0.61 | 0.41 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 04/04/16 | 04/22/26 | 04/23/26 | 05/06/26 | 05/08/26 |
| Most Recent Dividend | 0.539 on 12/22/06 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.15 | 28.19 | 19.00 | 21.48 |