Rubellite Energy Inc (RBY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBY.TO | FO.VN | JOY.TO | ||
| Company | Rubellite Energy Inc | Falcon Oil & Gas Ltd | Journey Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 2.28 | 0.210 | 3.03 | ||
| High | 2.35 | 0.210 | 3.14 | ||
| Low | 2.28 | 0.205 | 3.03 | ||
| Latest | 2.30 | 0.205 | 3.12 | ||
| Change | +0.02 | unch | +0.06 | ||
| % Change | +0.88% | unch | +1.96% | ||
| Volume | 10,971 | 199,235 | 38,744 | ||
| 20-Day Average Volume | 37,971 | 787,567 | 80,447 | ||
| Previous Close | 2.28 | 0.205 | 3.06 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 0.201 | 3.46 | ||
| 20-Day Raw Stochastic | 33.33% | 57.14% | 8.91% | ||
| 20-Day Relative Strength | 44.96 | 56.48 | 35.02 | ||
| Weighted Alpha | +8.34 | +112.00 | +43.11 | ||
| Today's Opinion | 32% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/18/25 | +2.50% since 12/18/25 | +1.30% since 12/18/25 | ||
| Low | 2.20 on 12/23/25 | 0.195 on 12/19/25 | 3.03 on 12/29/25 | ||
| High | 2.37 on 12/19/25 | 0.220 on 12/24/25 | 3.20 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -5.35% since 11/28/25 | +5.13% since 11/28/25 | -20.81% since 11/28/25 | ||
| Low | 2.20 on 12/23/25 | 0.185 on 12/01/25 | 3.03 on 12/29/25 | ||
| High | 2.50 on 12/05/25 | 0.220 on 12/24/25 | 4.04 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +0.44% since 09/29/25 | +13.89% since 09/29/25 | -4.59% since 09/29/25 | ||
| Low | 2.17 on 10/14/25 | 0.180 on 11/21/25 | 3.00 on 10/17/25 | ||
| High | 2.74 on 10/31/25 | 0.220 on 12/24/25 | 4.24 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +17.95% since 06/27/25 | +51.85% since 06/27/25 | +60.82% since 06/27/25 | ||
| Low | 1.84 on 07/07/25 | 0.105 on 07/29/25 | 1.90 on 07/02/25 | ||
| High | 2.74 on 10/31/25 | 0.220 on 12/24/25 | 4.24 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,381 | 227,374 | 205,346 | ||
| Shares Outstanding, K | 93,588 | 1,109,142 | 67,107 | ||
| Annual Sales | 168,384,000 | 0 | 204,043,000 | ||
| Annual Net Income | 49,973,000 | -2,958,000 | 5,144,000 | ||
| Last Quarter Sales | 58,290,000 | 0 | 53,328,000 | ||
| Last Quarter Net Income | 5,646,000 | -813,000 | 4,439,000 | ||
| 60-Month Beta | 0.71 | 1.10 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/05/25 | 0.00 on 11/26/25 | 0.06 on 11/05/25 | ||
| Latest Earnings Date | 11/11/25 | 11/26/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 09/28/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.80 | N/A | 10.20 | ||