Rubellite Energy Inc (RBY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBY.TO | FO.VN | JOY.TO | ||
| Company | Rubellite Energy Inc | Falcon Oil & Gas Ltd | Journey Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 2.28 | 0.210 | 3.10 | ||
| High | 2.28 | 0.220 | 3.12 | ||
| Low | 2.28 | 0.205 | 3.06 | ||
| Latest | 2.28 | 0.205 | 3.06 | ||
| Change | unch | unch | -0.07 | ||
| % Change | unch | unch | -2.24% | ||
| Volume | 3,201 | 1,589,815 | 26,554 | ||
| 20-Day Average Volume | 38,153 | 778,966 | 78,977 | ||
| Previous Close | 2.28 | 0.205 | 3.13 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 0.200 | 3.49 | ||
| 20-Day Raw Stochastic | 26.67% | 57.14% | 1.01% | ||
| 20-Day Relative Strength | 43.09 | 56.48 | 31.89 | ||
| Weighted Alpha | +15.09 | +123.09 | +54.89 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 12/17/25 | +5.13% since 12/17/25 | -2.86% since 12/17/25 | ||
| Low | 2.20 on 12/23/25 | 0.195 on 12/19/25 | 3.05 on 12/18/25 | ||
| High | 2.37 on 12/19/25 | 0.220 on 12/24/25 | 3.23 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -4.20% since 11/24/25 | +10.81% since 11/24/25 | -22.92% since 11/24/25 | ||
| Low | 2.20 on 12/23/25 | 0.185 on 12/01/25 | 3.05 on 12/18/25 | ||
| High | 2.50 on 12/05/25 | 0.220 on 12/24/25 | 4.04 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -0.87% since 09/24/25 | +24.24% since 09/24/25 | -6.99% since 09/24/25 | ||
| Low | 2.17 on 10/14/25 | 0.165 on 09/26/25 | 3.00 on 10/17/25 | ||
| High | 2.74 on 10/31/25 | 0.220 on 12/24/25 | 4.24 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +17.53% since 06/24/25 | +51.85% since 06/24/25 | +54.55% since 06/24/25 | ||
| Low | 1.84 on 07/07/25 | 0.105 on 07/29/25 | 1.90 on 07/02/25 | ||
| High | 2.74 on 10/31/25 | 0.220 on 12/24/25 | 4.24 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,381 | 227,374 | 210,044 | ||
| Shares Outstanding, K | 93,588 | 1,109,142 | 67,107 | ||
| Annual Sales | 168,384,000 | 0 | 204,043,000 | ||
| Annual Net Income | 49,973,000 | -2,958,000 | 5,144,000 | ||
| Last Quarter Sales | 58,290,000 | 0 | 53,328,000 | ||
| Last Quarter Net Income | 5,646,000 | -813,000 | 4,439,000 | ||
| 60-Month Beta | 0.71 | 1.10 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/05/25 | 0.00 on 11/26/25 | 0.06 on 11/05/25 | ||
| Latest Earnings Date | 11/11/25 | 11/26/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 09/28/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.80 | N/A | 10.43 | ||